We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 34 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 454 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 06/7/2024 00:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.95 | 1.55 | 0.90 | 0.00 % | 0 | 18 |
| 8.00 | 0.10 | 2.00 | 0.85 | 112.50 % | 41 | 193 |
| 8.50 | 0.35 | 1.40 | 0.35 | 600.00 % | 244 | 695 |
| 9.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 34 | 454 |
| 9.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 30 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 18 |
| 10.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 7 |
| 7.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 13 |
| 8.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 27 |
| 8.50 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 13 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 26 | 0 |
| 9.50 | 0.30 | 1.20 | 0.55 | 0.00 % | 2 | 0 |
| 10.00 | 0.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
