We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 2,026 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.81 | Open Interest | 6,305 | Day's Range | 1.91 - 2.81 |
| Open | 1.91 | Prev Close | 1.82 | Last Trade | 20/7/2024 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.11 | 2.32 | 2.30 | 75.57 % | 166 | 5,276 |
| 21.50 | 1.70 | 1.83 | 1.81 | 115.48 % | 209 | 1,215 |
| 22.00 | 1.25 | 1.33 | 1.30 | 242.11 % | 1,922 | 5,468 |
| 22.50 | 0.76 | 0.81 | 0.78 | 457.14 % | 1,977 | 3,324 |
| 23.00 | 0.32 | 0.35 | 0.36 | 500.00 % | 3,148 | 5,405 |
| 23.50 | 0.09 | 0.10 | 0.09 | 350.00 % | 17,569 | 4,124 |
| 24.00 | 0.03 | 0.05 | 0.05 | 400.00 % | 4,388 | 4,337 |
| 24.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 123 | 4,439 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 69 | 2,771 |
| 25.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 32 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 23 | 1,300 |
| 21.50 | 0.02 | 0.01 | 0.01 | -75.00 % | 87 | 2,543 |
| 22.00 | 0.01 | 0.03 | 0.01 | -92.31 % | 3,278 | 8,231 |
| 22.50 | 0.01 | 0.03 | 0.01 | -97.37 % | 1,879 | 1,644 |
| 23.00 | 0.05 | 0.08 | 0.08 | -90.00 % | 1,043 | 1,224 |
| 23.50 | 0.29 | 0.34 | 0.51 | -57.85 % | 42 | 138 |
| 24.00 | 0.71 | 0.84 | 0.78 | -56.18 % | 41 | 927 |
| 24.50 | 1.16 | 1.30 | 1.74 | 0.58 % | 149 | 228 |
| 25.00 | 1.51 | 1.77 | 1.77 | -35.40 % | 27 | 113 |
| 25.50 | 1.50 | 2.98 | 3.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
