We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.48 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 710 | Day's Range | 2.39 - 2.78 |
| Open | 2.41 | Prev Close | 2.42 | Last Trade | 19/7/2024 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 1,936 |
| 20.50 | 1.62 | 2.05 | 1.82 | -13.74 % | 52 | 6,362 |
| 21.00 | 1.13 | 1.49 | 1.31 | -23.39 % | 125 | 5,345 |
| 21.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,215 |
| 22.00 | 0.31 | 0.41 | 0.38 | -50.00 % | 654 | 5,454 |
| 22.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,324 |
| 23.00 | 0.05 | 0.06 | 0.06 | -75.00 % | 3,657 | 5,568 |
| 23.50 | 0.02 | 0.03 | 0.02 | -84.62 % | 785 | 4,040 |
| 24.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 389 | 4,441 |
| 24.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 54 | 4,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 2,173 | 4,432 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,950 |
| 21.00 | 0.01 | 0.10 | 0.02 | -50.00 % | 125 | 1,251 |
| 21.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,543 |
| 22.00 | 0.11 | 0.16 | 0.13 | -7.14 % | 9,348 | 7,745 |
| 22.50 | 0.25 | 0.44 | 0.38 | 22.58 % | 2,677 | 1,035 |
| 23.00 | 0.61 | 1.62 | 0.80 | 37.93 % | 254 | 1,327 |
| 23.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 138 |
| 24.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 927 |
| 24.50 | 1.52 | 3.15 | 1.73 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
