
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 6.10 | 6.80 | 5.90 | 6.45 | -1.50 | -20.27 % | 1 | 2 | 29/4/2025 |
39.00 | 5.70 | 6.20 | 5.45 | 5.95 | -1.55 | -22.14 % | 1 | 1 | 28/4/2025 |
39.50 | 5.20 | 5.75 | 4.95 | 5.475 | -1.15 | -18.85 % | 1 | 16 | 29/4/2025 |
40.00 | 5.05 | 5.25 | 5.20 | 5.15 | -0.92 | -15.03 % | 56 | 114 | 29/4/2025 |
40.50 | 4.60 | 5.05 | 3.81 | 4.825 | -1.74 | -31.35 % | 72 | 71 | 29/4/2025 |
41.00 | 4.15 | 4.65 | 4.35 | 4.40 | -0.55 | -11.22 % | 8 | 73 | 29/4/2025 |
41.50 | 3.75 | 4.00 | 3.75 | 3.875 | -0.95 | -20.21 % | 12 | 27 | 29/4/2025 |
42.00 | 3.35 | 3.90 | 3.45 | 3.625 | -0.59 | -14.60 % | 69 | 388 | 29/4/2025 |
43.00 | 2.62 | 2.80 | 2.83 | 2.71 | -0.64 | -18.44 % | 163 | 384 | 29/4/2025 |
44.00 | 2.00 | 2.27 | 2.06 | 2.135 | -0.73 | -26.16 % | 603 | 390 | 29/4/2025 |
45.00 | 1.45 | 1.61 | 1.52 | 1.53 | -0.75 | -33.04 % | 439 | 388 | 29/4/2025 |
46.00 | 1.01 | 1.17 | 1.07 | 1.09 | -0.72 | -40.22 % | 685 | 739 | 29/4/2025 |
47.00 | 0.71 | 0.84 | 0.80 | 0.775 | -0.59 | -42.45 % | 789 | 492 | 29/4/2025 |
48.00 | 0.49 | 0.62 | 0.55 | 0.555 | -0.51 | -48.11 % | 350 | 377 | 29/4/2025 |
49.00 | 0.35 | 0.43 | 0.41 | 0.39 | -0.43 | -51.19 % | 223 | 201 | 29/4/2025 |
50.00 | 0.27 | 0.31 | 0.28 | 0.29 | -0.35 | -55.56 % | 732 | 1,798 | 29/4/2025 |
51.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.31 | -60.78 % | 220 | 358 | 29/4/2025 |
52.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.28 | -70.00 % | 140 | 298 | 29/4/2025 |
53.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.25 | -71.43 % | 92 | 51 | 29/4/2025 |
54.00 | 0.05 | 0.09 | 0.13 | 0.07 | -0.13 | -50.00 % | 759 | 192 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.13 | 0.19 | 0.21 | 0.16 | -0.57 | -73.08 % | 3 | 11 | 29/4/2025 |
39.00 | 0.15 | 0.23 | 0.28 | 0.19 | -0.01 | -3.45 % | 40 | 108 | 29/4/2025 |
39.50 | 0.18 | 0.22 | 0.30 | 0.20 | -0.10 | -25.00 % | 4 | 107 | 29/4/2025 |
40.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.12 | -33.33 % | 271 | 472 | 29/4/2025 |
40.50 | 0.26 | 0.30 | 0.49 | 0.28 | 0.10 | 25.64 % | 2 | 65 | 29/4/2025 |
41.00 | 0.28 | 0.39 | 0.40 | 0.335 | -0.08 | -16.67 % | 137 | 324 | 29/4/2025 |
41.50 | 0.38 | 0.76 | 0.45 | 0.57 | -0.20 | -30.77 % | 56 | 100 | 29/4/2025 |
42.00 | 0.47 | 0.55 | 0.51 | 0.51 | -0.22 | -30.14 % | 128 | 157 | 29/4/2025 |
43.00 | 0.54 | 0.94 | 0.79 | 0.74 | -0.11 | -12.22 % | 886 | 1,091 | 29/4/2025 |
44.00 | 0.93 | 1.19 | 1.11 | 1.06 | -0.27 | -19.57 % | 867 | 667 | 29/4/2025 |
45.00 | 1.20 | 1.65 | 1.55 | 1.425 | -0.17 | -9.88 % | 319 | 595 | 29/4/2025 |
46.00 | 2.09 | 2.28 | 2.28 | 2.185 | -0.08 | -3.39 % | 135 | 437 | 29/4/2025 |
47.00 | 2.58 | 2.97 | 2.88 | 2.775 | 0.08 | 2.86 % | 6 | 339 | 29/4/2025 |
48.00 | 3.55 | 3.75 | 4.42 | 3.65 | 0.92 | 26.29 % | 10 | 31 | 29/4/2025 |
49.00 | 4.35 | 4.55 | 5.12 | 4.45 | -0.83 | -13.95 % | 11 | 14 | 29/4/2025 |
50.00 | 5.25 | 5.45 | 5.50 | 5.35 | 0.25 | 4.76 % | 13 | 41 | 29/4/2025 |
51.00 | 6.15 | 6.40 | 7.64 | 6.275 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 6.80 | 7.35 | 7.70 | 7.075 | -3.48 | -31.13 % | 5 | 7 | 29/4/2025 |
53.00 | 8.05 | 8.30 | 9.13 | 8.175 | -12.94 | -58.63 % | 54 | 50 | 29/4/2025 |
54.00 | 8.85 | 10.10 | 9.72 | 9.475 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions