
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.95 | 20.80 | 0.00 | 18.875 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.05 | 15.80 | 27.57 | 13.925 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.20 | 10.20 | 23.97 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.25 | 8.20 | 16.33 | 7.225 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 5.45 | 7.50 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 6.15 | 6.00 | 5.275 | 0.00 | 0.00 % | 20 | 0 | 26/2/2025 |
39.00 | 4.00 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00 % | 8 | 0 | 26/2/2025 |
40.00 | 2.99 | 4.65 | 3.50 | 3.82 | -6.92 | -66.41 % | 361 | 19 | 26/2/2025 |
41.00 | 2.56 | 3.70 | 2.89 | 3.13 | -8.41 | -74.42 % | 23 | 3 | 26/2/2025 |
42.00 | 1.77 | 2.86 | 2.20 | 2.315 | -7.87 | -78.15 % | 393 | 3 | 26/2/2025 |
43.00 | 1.32 | 2.00 | 1.62 | 1.66 | -9.34 | -85.22 % | 1,400 | 2 | 26/2/2025 |
44.00 | 1.50 | 1.78 | 1.65 | 1.64 | -7.10 | -81.14 % | 338 | 28 | 26/2/2025 |
45.00 | 0.67 | 1.22 | 0.93 | 0.945 | -4.18 | -81.80 % | 549 | 252 | 26/2/2025 |
46.00 | 0.80 | 0.87 | 0.87 | 0.835 | -8.36 | -90.57 % | 21 | 10 | 26/2/2025 |
47.00 | 0.32 | 0.50 | 0.45 | 0.41 | -2.80 | -86.15 % | 340 | 341 | 26/2/2025 |
48.00 | 0.10 | 0.50 | 0.49 | 0.30 | -2.27 | -82.25 % | 262 | 72 | 26/2/2025 |
49.00 | 2.02 | 0.42 | 0.23 | 1.22 | -1.79 | -88.61 % | 2 | 280 | 26/2/2025 |
49.50 | 0.17 | 0.30 | 0.15 | 0.235 | -1.65 | -91.67 % | 37 | 521 | 26/2/2025 |
50.00 | 0.13 | 0.24 | 0.19 | 0.185 | -1.28 | -87.07 % | 749 | 978 | 26/2/2025 |
50.50 | 0.09 | 0.57 | 0.18 | 0.33 | -1.00 | -84.75 % | 71 | 112 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.03 | 0.15 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.16 | 0.29 | 0.25 | 0.225 | 0.22 | 733.33 % | 517 | 454 | 26/2/2025 |
36.00 | 0.03 | 0.60 | 0.11 | 0.315 | 0.00 | 0.00 % | 0 | 348 | - |
37.00 | 0.20 | 1.40 | 0.55 | 0.80 | 0.40 | 266.67 % | 20 | 18 | 26/2/2025 |
38.00 | 0.26 | 0.67 | 0.45 | 0.465 | 0.20 | 80.00 % | 312 | 102 | 26/2/2025 |
39.00 | 0.01 | 1.49 | 0.31 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 0.61 | 0.97 | 0.73 | 0.79 | 0.61 | 508.33 % | 40 | 1,601 | 26/2/2025 |
41.00 | 0.40 | 1.74 | 1.08 | 1.07 | 0.93 | 620.00 % | 58 | 7 | 26/2/2025 |
42.00 | 0.58 | 1.15 | 1.17 | 0.865 | 1.02 | 680.00 % | 1 | 27 | 26/2/2025 |
43.00 | 0.79 | 1.87 | 1.50 | 1.33 | 1.26 | 525.00 % | 248 | 93 | 26/2/2025 |
44.00 | 2.18 | 2.89 | 2.20 | 2.535 | 1.95 | 780.00 % | 53 | 182 | 26/2/2025 |
45.00 | 2.14 | 2.72 | 2.28 | 2.43 | 1.91 | 516.22 % | 114 | 486 | 26/2/2025 |
46.00 | 2.85 | 4.15 | 3.59 | 3.50 | 2.94 | 452.31 % | 33 | 100 | 26/2/2025 |
47.00 | 3.30 | 4.40 | 3.78 | 3.85 | 2.97 | 366.67 % | 2 | 349 | 26/2/2025 |
48.00 | 4.50 | 5.05 | 4.70 | 4.775 | 3.49 | 288.43 % | 51 | 914 | 26/2/2025 |
49.00 | 5.70 | 7.65 | 6.75 | 6.675 | 5.18 | 329.94 % | 22 | 193 | 26/2/2025 |
49.50 | 6.00 | 7.55 | 7.50 | 6.775 | 5.70 | 316.67 % | 103 | 228 | 26/2/2025 |
50.00 | 6.65 | 7.65 | 7.52 | 7.15 | 5.47 | 266.83 % | 112 | 6,062 | 26/2/2025 |
50.50 | 5.90 | 9.15 | 1.80 | 7.525 | 0.00 | 0.00 % | 0 | 865 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions