We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 302 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 78 | Day's Range | 0.12 - 0.24 |
| Open | 0.15 | Prev Close | 0.02 | Last Trade | 26/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.15 | 7.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.00 | 5.40 | 5.00 | 0.00 % | 8 | 0 |
| 40.00 | 3.95 | 5.05 | 4.38 | -57.97 % | 2 | 19 |
| 41.00 | 2.20 | 4.50 | 11.30 | 0.00 % | 0 | 3 |
| 42.00 | 1.77 | 2.86 | 2.20 | -78.15 % | 393 | 3 |
| 43.00 | 2.00 | 2.52 | 2.52 | -77.01 % | 25 | 2 |
| 44.00 | 0.87 | 1.48 | 1.23 | -85.94 % | 1,722 | 28 |
| 45.00 | 0.79 | 1.50 | 1.15 | -77.50 % | 6 | 252 |
| 46.00 | 0.80 | 0.87 | 0.87 | -90.57 % | 21 | 10 |
| 47.00 | 0.55 | 0.72 | 0.68 | -79.08 % | 16 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 102 |
| 39.00 | 0.01 | 1.49 | 0.31 | 0.00 % | 0 | 34 |
| 40.00 | 0.61 | 0.97 | 0.73 | 508.33 % | 40 | 1,601 |
| 41.00 | 0.40 | 1.74 | 1.08 | 620.00 % | 58 | 7 |
| 42.00 | 0.58 | 1.15 | 1.17 | 680.00 % | 1 | 27 |
| 43.00 | 1.49 | 1.99 | 1.71 | 612.50 % | 429 | 93 |
| 44.00 | 1.80 | 3.80 | 1.80 | 620.00 % | 5 | 182 |
| 45.00 | 2.59 | 3.40 | 2.90 | 683.78 % | 265 | 486 |
| 46.00 | 2.85 | 4.15 | 3.59 | 452.31 % | 33 | 100 |
| 47.00 | 3.30 | 4.40 | 3.78 | 366.67 % | 2 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
