We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 10.00 | 12.70 | 9.31 | 0.00 % | 0 | 40 |
| 202.50 | 8.50 | 9.90 | 7.50 | 0.00 % | 0 | 71 |
| 205.00 | 6.00 | 7.70 | 6.20 | 6.53 % | 15 | 55 |
| 207.50 | 2.75 | 4.10 | 4.00 | 11.11 % | 29 | 113 |
| 210.00 | 1.30 | 1.85 | 1.64 | 36.67 % | 12 | 79 |
| 212.50 | 0.10 | 0.40 | 0.40 | -9.09 % | 2 | 25 |
| 215.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 13 |
| 217.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 82 |
| 222.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 7 |
| 202.50 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 46 |
| 205.00 | 0.48 | 0.25 | 0.48 | 0.00 % | 0 | 42 |
| 207.50 | 0.05 | 0.25 | 0.07 | -65.00 % | 1 | 52 |
| 210.00 | 1.75 | 0.35 | 1.75 | 0.00 % | 0 | 25 |
| 212.50 | 1.00 | 3.20 | 1.90 | -26.92 % | 10 | 10 |
| 215.00 | 2.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 9.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
