We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 20 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 110 | Day's Range | 2.85 - 6.50 |
| Open | 5.20 | Prev Close | 3.30 | Last Trade | 11/2/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.70 | 11.80 | 14.90 | 31.39 % | 3 | 36 |
| 202.50 | 7.10 | 8.50 | 8.70 | -7.74 % | 4 | 5 |
| 205.00 | 4.10 | 6.00 | 6.46 | -11.75 % | 1 | 23 |
| 207.50 | 2.50 | 4.00 | 4.48 | 12.85 % | 11 | 25 |
| 210.00 | 1.45 | 2.40 | 3.68 | 11.52 % | 20 | 110 |
| 212.50 | 0.05 | 2.20 | 1.45 | -30.95 % | 116 | 87 |
| 215.00 | 0.05 | 0.55 | 0.85 | -18.27 % | 46 | 64 |
| 217.50 | 0.10 | 0.25 | 0.15 | -80.52 % | 28 | 27 |
| 220.00 | 0.05 | 0.10 | 0.05 | -83.87 % | 4 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 38 |
| 200.00 | 0.10 | 0.50 | 0.15 | -34.78 % | 7 | 34 |
| 202.50 | 0.20 | 0.30 | 0.13 | -62.86 % | 1 | 5 |
| 205.00 | 0.15 | 1.20 | 0.25 | -56.90 % | 16 | 59 |
| 207.50 | 0.85 | 1.30 | 0.93 | -13.08 % | 10 | 14 |
| 210.00 | 1.25 | 2.30 | 1.85 | 2.78 % | 13 | 42 |
| 212.50 | 2.15 | 5.50 | 1.60 | -43.26 % | 11 | 8 |
| 215.00 | 4.60 | 7.40 | 3.70 | -14.15 % | 26 | 4 |
| 217.50 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
