ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

59.98
0.37
(0.62%)
Closed 30 April 6:00AM
59.98
0.00
( 0.00% )
Pre Market: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.008.8011.800.0010.300.000.00 %00-
51.007.8011.000.009.400.000.00 %00-
52.006.809.400.008.100.000.00 %00-
53.005.808.000.006.900.000.00 %00-
54.005.007.000.006.000.000.00 %00-
55.004.106.000.005.050.000.00 %00-
56.003.205.000.004.100.000.00 %00-
57.002.204.000.003.100.000.00 %00-
58.001.004.000.002.500.000.00 %00-
59.000.052.851.501.450.000.00 %01-
60.000.452.000.001.2250.000.00 %00-
61.000.351.750.001.050.000.00 %00-
62.000.201.050.000.6250.000.00 %00-
63.000.050.750.000.400.000.00 %00-
64.000.000.500.000.000.000.00 %00-
65.000.000.500.000.000.000.00 %00-
66.000.000.500.000.000.000.00 %00-
67.000.000.500.000.000.000.00 %00-
68.000.000.500.000.000.000.00 %00-
69.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.500.000.000.000.00 %00-
51.000.000.500.000.000.000.00 %00-
52.000.000.500.000.000.000.00 %00-
53.000.000.500.000.000.000.00 %00-
54.000.050.750.000.400.000.00 %00-
55.000.050.750.000.400.000.00 %00-
56.000.200.950.000.5750.000.00 %00-
57.000.301.200.000.750.000.00 %00-
58.000.201.600.000.900.000.00 %00-
59.000.502.000.001.250.000.00 %00-
60.000.902.550.001.7250.000.00 %00-
61.000.153.000.001.5750.000.00 %00-
62.001.003.800.002.400.000.00 %00-
63.002.004.800.003.400.000.00 %00-
64.003.005.800.004.400.000.00 %00-
65.004.006.800.005.400.000.00 %00-
66.004.207.300.005.750.000.00 %00-
67.005.508.300.006.900.000.00 %00-
68.006.709.300.008.000.000.00 %00-
69.007.4010.300.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NATHNathans Famous Inc
US$ 155.89
(58.99%)
7
AUDCAudioCodes Ltd
US$ 14.99
(58.46%)
5
RDIReading International Inc
US$ 2.01
(58.27%)
3
LCUTLifetime Brands Inc
US$ 5.49
(58.21%)
2
KVHIKVH Industries Inc
US$ 7.99
(55.45%)
2
ESNEssential 40 Stock ETF
US$ 6.31
(-57.88%)
19
INNVInnovAge Holding Corporation
US$ 1.90
(-38.31%)
119
BLKBBlackbaud Inc
US$ 42.01
(-34.42%)
13
DXRDaxor Corporation
US$ 5.02
(-32.66%)
5
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.03
(-30.90%)
625.64k
PTPIPetros Pharmaceuticals Inc
US$ 0.0188
(44.62%)
138.86M
LGMKLogicMark Inc
US$ 0.0194
(19.02%)
74.47M
GNLNGreenlane Holdings Inc
US$ 0.0131
(3.15%)
20.49M
GCTKGlucoTrack Inc
US$ 0.2215
(29.23%)
18.78M
DGLYDigital Ally Inc
US$ 0.0385
(2.12%)
9.6M

Discussion

View Full Feed
Bubble Head Bubble Head 5 seconds ago
Did anyone make it to Melbourne Beach last night?
Is anyone on this board invited to Miami?
SFRX
netmoney1999 netmoney1999 20 seconds ago
More vacations and travel for Shaun on the backs of the investors he suckered in.
ZENA
MRSMITH1 MRSMITH1 34 seconds ago
Trum.....DUDE!!!!!!!! Just went through your latest posts.
Every post that you have posted has been a bash against RITE since January 20. What in the world? ???????????? Probably 100 or more posts pretty much saying the same thing over and over and over and over. Oh my.
RITE
StayHumble StayHumble 3 minutes ago
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
bigfart bigfart 3 minutes ago
And I heard about a transparent administration that does not want how much tariff you are paying placed on items

Makes people wonder 
Have a great day
TSLA
CherryTree1 CherryTree1 4 minutes ago
Wow does this mean discovery starts on May 30th or that is just a plan for discovery and start date still TBD?
It is hard to believe this this is coming soon.
It is interesting the 2 parties are suppose to agree on a plan in advance and submit it to the court . . . good luck.
No
NWBO
RuudSaltis RuudSaltis 4 minutes ago
You admit manipulation!!
LWLG
Jackxkr Jackxkr 5 minutes ago
JerC why are you so worried about another posters feelings?
NWBO
StayHumble StayHumble 6 minutes ago
💹16 BILLION+ Historic BUYS✅LOTS of Xperts Here BOT Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

"..like me 2..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
skyrocketinsight skyrocketinsight 6 minutes ago
Yes, I have many shares of VGTL and loaded several of them yesterday in addition to what I already had.
VGTL
chicks0123 chicks0123 6 minutes ago
Good morning CLNVERS 
CLNV
Batman412 Batman412 7 minutes ago
If you're holding a bag now's your time to average down the next leg will be coming soon 
VGTL
jxyzobrien jxyzobrien 7 minutes ago
layoffs increasing
UPS 20k
https://www.cnn.com/2025/04/29/business/ups-job-cuts/index.html

this will hit job numbers and recession fears
DA88 DA88 7 minutes ago
I’m not defending anyone. Im just stating facts. If everyone had the confidence you had all of the negative manipulation in the world wouldn’t make a difference. There’s also several here bending facts for the positive narrative as well.

Some of longs on this board have lost focus on
LWLG
tedpeele tedpeele 9 minutes ago
All I said was it will be interesting to see some people on both sides, sell or buy today. Yesterday looked like “manipulation” by longs, not shorts.

Certainly, I’ve seen plenty of manipulation of the truth here, as we see it happen every day by the cut and paste man and others.
LWLG
ksquared ksquared 9 minutes ago
We can only hope the teeth of the law bite down hard and
stay clamped shut.
Turnabout is fair play and all that jazz.
Have a good one, Larry.
Bubae Bubae 9 minutes ago
Yeah, go to the chart for that microcap conference promotion on February 5th. That was yet another pump for share sales. February 5th the stock opened at $0.001 and by February 7th they sold it down to a close of $0.0006. The volume on February 6th was more than 512 million. We have had heavy promot
RDAR
MONTANAJOE MONTANAJOE 10 minutes ago
What the hell is dilver? Dtop, girls tean? Going to miss the short bus to school for all of those spelling classes you missed!
NBRI
Crawfors Crawfors 12 minutes ago
shares outstanding is regularly updated- the company hasn't been diluting.

long holders seem more likely.
probably frustrated- judging by your comment

$EDXC
EDXC
RuudSaltis RuudSaltis 13 minutes ago
Interesting defending the manipulators and buying shares….
LWLG
MindlessSelf MindlessSelf 15 minutes ago
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material.  Now xrp is $2.20.  Material interest will actually pay for some bills but will see.  Certainly a $5 xrp will produce interest that is worth withdrawing. 
FLRUSD
$7.00 or Nothing $7.00 or Nothing 18 minutes ago
We had the henryb3 model which was pretty repetitive and capable of pushing one idea at a time.

Welcome to the henryb4 model. More despicable than the others.

First post and you find yourself on ignore.

I can recognize the fake king style behind the
ELTP
DA88 DA88 19 minutes ago
No one has ever said there were no shorts engaged in trading, it’s a publicly traded stock. There will be shorts involved on any stock that’s on an exchange.

The issue is the lack of news and progress that enabled them to manipulate in the first place. The perfect stage has been set
LWLG
aljafy aljafy 20 minutes ago
That's a big 10-4, keep those blinders on!
BBUZ