We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 23 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 11/1/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.95 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.95 | 2.60 | 1.00 | 0.00 % | 0 | 1 |
| 26.00 | 0.20 | 1.85 | 1.00 | 33.33 % | 1 | 61 |
| 27.00 | 0.20 | 0.30 | 0.22 | 10.00 % | 8 | 323 |
| 28.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 3 | 23 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.05 | 0.02 | -92.00 % | 6 | 1 |
| 27.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
