ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree US MidCap Dividend Fund

WisdomTree US MidCap Dividend Fund (DON)

45.65
-0.47
(-1.02%)
At close: 17 April 6:00AM
45.65
0.00
( 0.00% )
After Hours: 6:40AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.003.706.700.005.200.000.00 %00-
42.002.655.700.004.1750.000.00 %00-
43.001.704.400.003.050.000.00 %00-
44.000.503.600.002.050.000.00 %00-
45.000.252.750.001.500.000.00 %00-
46.000.052.100.001.0750.000.00 %00-
47.000.001.050.000.000.000.00 %00-
48.000.000.450.000.000.000.00 %00-
49.000.000.450.000.000.000.00 %00-
50.000.000.450.000.000.000.00 %00-
51.000.000.450.000.000.000.00 %00-
52.000.000.450.000.000.000.00 %00-
53.000.000.450.000.000.000.00 %00-
54.000.000.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.550.000.000.000.00 %00-
42.000.250.250.250.250.000.00 %010-
43.000.000.600.000.000.000.00 %00-
44.000.000.700.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.051.450.000.750.000.00 %00-
47.000.302.900.001.600.000.00 %00-
48.000.453.800.002.1250.000.00 %00-
49.001.404.600.003.000.000.00 %00-
50.002.505.800.004.150.000.00 %00-
51.003.606.600.005.100.000.00 %00-
52.004.507.700.006.100.000.00 %00-
53.005.408.700.007.050.000.00 %00-
54.006.409.500.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.409
(90.23%)
5.38M
SMXSMX Security Matters Public Company
US$ 2.10
(43.84%)
3.92M
HTZHertz Global Holdings Inc
US$ 7.9499
(39.23%)
32.16M
GWAVGreenwave Technology Solutions Inc
US$ 0.2901
(31.15%)
4.95M
UGROUrban Gro Inc
US$ 0.7997
(21.65%)
144.85k
AWHAspira Womans Health Inc
US$ 0.0417
(-49.15%)
2.45M
IOTRiOThree Ltd
US$ 1.28
(-30.81%)
2.81M
PBPBPotbelly Corporation
US$ 5.53
(-29.91%)
656
TNFATNF Pharmaceuticals Inc
US$ 0.189
(-23.08%)
2.9M
LGCLLucas GC Ltd
US$ 0.3101
(-18.44%)
123.43k
DMNDamon Inc
US$ 0.0036
(16.13%)
48.85M
SUNESUNation Energy Inc
US$ 0.0221
(12.76%)
34.84M
HTZHertz Global Holdings Inc
US$ 7.9499
(39.23%)
32.16M
OMEXOdyssey Marine Exploration Inc
US$ 0.5653
(-17.74%)
15.24M
LGMKLogicMark Inc
US$ 0.0106
(9.28%)
9.44M

Discussion

View Full Feed
deadjim deadjim 2 minutes ago
They have really ruined the ihub app. just came by to see if anybody has put together a minerals/miner list and I get bombarded with ads. Lol
I ll be back I ll be back 2 minutes ago
Looks like the threat of delisting and RS trumps the nice revenue increase.
LRHC
Semper Fi 88 Semper Fi 88 4 minutes ago
Hmmm no one posting their " winnings" today? 🤣
FNMA
Louie_Louie Louie_Louie 5 minutes ago
That;s funny! Best post of the week
diggitydoodle diggitydoodle 5 minutes ago
Great insight from one who hasn't been right about anything! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$????????????????????
RNVA
stoxjock stoxjock 5 minutes ago
The Politics that these Scumbag Law Firms involved in to 'Weaponize the DOJ' against the Opposing Political Party (Republican Party) is Despicable, But in this country, most Law-firms & News Media & Big-Tech are 'liberals' and they have no scruples in Abusing their power against Political Conservati
TURDS
Louie_Louie Louie_Louie 6 minutes ago
Elon's working on it!!! while liberals try to destroy the very cars they were in love with just prior to him joining Trump about a year ago! Funny how that worked Eh? So much phony BS animosity, feigned hatred based on lies from the left groupies and whoa! temper tantrums they should have grown ou
100lbStriper 100lbStriper 6 minutes ago
The thing is, these are the patents for HBM memory and NLST REALLY needs favorable rulings on them. I am praying they get them. if we get a fair and just hearing we win. anything else is criminally orchestrated.
NLST
alertmeipp alertmeipp 7 minutes ago
It’s kind of ironic that it might be better off to invest in a cash rich biotech that has a lousy pipeline these days than to invest to a cash rich one with robust pipeline
janice shell janice shell 7 minutes ago
Don't forget he opened trade to China. That even got him an opera.
Wmucca Wmucca 7 minutes ago
Hycroft is YEARS and $B away from any production

All of the infrastructure and investment that Saving Grace references was completed in 2013 and then wrote off during bankruptcy
Hycroft needs a mill, a mining fleet, a power line, a tailing impoundment a way to oxidize the su
B
Number sleven Number sleven 9 minutes ago
Jasdg, Why are you supporting this person. He is trying to dismantle democracy in the United States. He is ignoring the rule of law. He is placing unbearable taxes on US business. He is dismantling necessary government services. He is attacking our allies, and rendering aid to our enemies. His cabin
AMRN
100lbStriper 100lbStriper 9 minutes ago
yup, bring it on. furthermore it just enforces how useless ptab is, coupled with delaying the process of justice.
NLST
downdraft downdraft 10 minutes ago
Took advantage of the Fib retracement and slow Tuesdays in general and loaded up shares today.
ZMRK
wingtrade wingtrade 11 minutes ago
Ipiros u r not wrong. Who knows if that was ever a real thing or not. I certainly don’t know. However… if it was real, and if FUNR went back to that deal, and if the existing mgmt put all their Air Shares reducing the SS by 80% in a lithium r/m and then walked away… well, this would be right back to
FUNR
greg19440 greg19440 11 minutes ago
She got her shares all in one big swoop at 10:17am, and you know after going all in she had to sit back and relax
TGLO
Golden Cross Golden Cross 12 minutes ago
$ILLR~~Strong reversal underway here...
ILLR
Chiron Chiron 13 minutes ago
This absolute garbage did $600 in volume today. A total disgrace.
ASII
TMaga TMaga 13 minutes ago
Gilat Receives a Multimillion Order from a Global Defense Organization.
Was it the Houthis', they're having trouble finding our ships.
GILT
PennyPFAS PennyPFAS 13 minutes ago
Howdy,

Appreciate the enthusiasm — though it’s disappointing to see not just insults, but thinly veiled threats (“new revenue stream,” “can’t wait to find out who you are,” etc.).

There seems to be a misunderstanding. Please review our full report and the supporting ref
WAST
tractor4sale tractor4sale 13 minutes ago
Here’s an idea? Tell us all about what part of the chart downtrend made you decide the best is yet to come? And here we are today! Want other proof? Lmao
TSOI
Zorax Zorax 13 minutes ago
Excuse me?

nvm, I don't want to get into it with you.