
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 9.80 | 10.90 | 30.80 | 10.35 | 0.00 | 0.00 % | 0 | 12 | - |
101.00 | 8.90 | 10.30 | 12.85 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 6.30 | 9.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.90 | 7.90 | 10.11 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 5.70 | 7.50 | 14.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.60 | 6.10 | 9.90 | 5.35 | 0.00 | 0.00 % | 0 | 63 | - |
106.00 | 3.20 | 5.50 | 7.70 | 4.35 | -1.28 | -14.25 % | 2 | 6 | 28/2/2025 |
107.00 | 3.30 | 5.70 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 8 | - |
108.00 | 2.30 | 3.80 | 5.80 | 3.05 | 2.70 | 87.10 % | 2 | 8 | 28/2/2025 |
109.00 | 1.80 | 3.10 | 3.05 | 2.45 | 0.40 | 15.09 % | 1 | 7 | 28/2/2025 |
110.00 | 1.50 | 2.55 | 2.42 | 2.025 | 0.12 | 5.22 % | 4 | 18 | 28/2/2025 |
111.00 | 1.25 | 2.95 | 2.70 | 2.10 | -0.78 | -22.41 % | 3 | 41 | 28/2/2025 |
112.00 | 1.05 | 2.10 | 2.50 | 1.575 | 1.05 | 72.41 % | 7 | 69 | 28/2/2025 |
113.00 | 0.95 | 1.20 | 0.95 | 1.075 | -0.27 | -22.13 % | 28 | 48 | 28/2/2025 |
114.00 | 0.60 | 0.95 | 1.00 | 0.775 | 0.25 | 33.33 % | 5 | 79 | 28/2/2025 |
115.00 | 0.10 | 0.70 | 0.67 | 0.40 | -0.33 | -33.00 % | 135 | 169 | 28/2/2025 |
116.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.45 | -47.37 % | 134 | 223 | 28/2/2025 |
117.00 | 0.25 | 0.40 | 0.27 | 0.325 | -0.68 | -71.58 % | 20 | 31 | 28/2/2025 |
118.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.14 | -35.90 % | 113 | 62 | 28/2/2025 |
119.00 | 0.10 | 0.20 | 0.43 | 0.15 | 0.13 | 43.33 % | 3 | 45 | 28/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.34 | -61.82 % | 2 | 104 | 28/2/2025 |
101.00 | 0.20 | 1.25 | 0.30 | 0.725 | -0.92 | -75.41 % | 3 | 27 | 28/2/2025 |
102.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.40 | -61.54 % | 1 | 152 | 28/2/2025 |
103.00 | 0.40 | 0.50 | 1.71 | 0.45 | 0.00 | 0.00 % | 0 | 116 | - |
104.00 | 0.50 | 0.65 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.65 | 0.80 | 0.84 | 0.725 | -1.05 | -55.56 % | 4 | 248 | 28/2/2025 |
106.00 | 0.85 | 2.25 | 1.10 | 1.55 | -0.87 | -44.16 % | 3 | 8 | 28/2/2025 |
107.00 | 1.05 | 2.00 | 1.00 | 1.525 | -2.20 | -68.75 % | 2 | 236 | 28/2/2025 |
108.00 | 1.35 | 2.50 | 1.02 | 1.925 | -0.80 | -43.96 % | 6 | 130 | 28/2/2025 |
109.00 | 1.70 | 2.40 | 1.15 | 2.05 | -2.75 | -70.51 % | 2 | 10 | 28/2/2025 |
110.00 | 2.15 | 3.10 | 1.46 | 2.625 | -1.51 | -50.84 % | 14 | 236 | 28/2/2025 |
111.00 | 2.60 | 3.60 | 2.08 | 3.10 | -1.11 | -34.80 % | 12 | 53 | 28/2/2025 |
112.00 | 3.10 | 5.20 | 5.72 | 4.15 | 0.00 | 0.00 % | 0 | 23 | - |
113.00 | 3.70 | 4.30 | 3.17 | 4.00 | -1.43 | -31.09 % | 2 | 13 | 28/2/2025 |
114.00 | 4.50 | 6.00 | 3.31 | 5.25 | -2.69 | -44.83 % | 29 | 45 | 28/2/2025 |
115.00 | 5.20 | 7.20 | 3.44 | 6.20 | -3.26 | -48.66 % | 4 | 99 | 28/2/2025 |
116.00 | 6.00 | 8.00 | 6.42 | 7.00 | 0.17 | 2.72 % | 3 | 62 | 28/2/2025 |
117.00 | 6.80 | 8.50 | 5.60 | 7.65 | -1.30 | -18.84 % | 2 | 22 | 28/2/2025 |
118.00 | 7.60 | 9.80 | 6.56 | 8.70 | -1.94 | -22.82 % | 5 | 37 | 28/2/2025 |
119.00 | 7.70 | 9.50 | 10.56 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions