We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 9 | Day's Range | 10.56 - 10.56 |
| Open | 10.56 | Prev Close | 4.40 | Last Trade | 26/2/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 6.60 | 7.80 | 14.80 | 0.00 % | 0 | 0 |
| 105.00 | 5.00 | 8.40 | 9.90 | 0.00 % | 0 | 63 |
| 106.00 | 6.90 | 8.10 | 8.98 | 0.00 % | 0 | 6 |
| 107.00 | 2.55 | 5.20 | 7.50 | 0.00 % | 0 | 6 |
| 108.00 | 3.50 | 4.60 | 5.00 | -26.47 % | 1 | 6 |
| 109.00 | 4.90 | 5.90 | 7.21 | 0.00 % | 0 | 2 |
| 110.00 | 4.20 | 5.30 | 5.64 | 0.00 % | 0 | 12 |
| 111.00 | 2.85 | 4.50 | 3.02 | 0.00 % | 0 | 39 |
| 112.00 | 3.20 | 4.10 | 3.95 | 0.00 % | 0 | 41 |
| 113.00 | 3.00 | 3.50 | 3.50 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 1.85 | 2.15 | 1.10 | 0.00 % | 0 | 17 |
| 105.00 | 2.20 | 2.40 | 2.15 | 8.04 % | 6 | 252 |
| 106.00 | 1.95 | 2.80 | 2.76 | 20.00 % | 1 | 7 |
| 107.00 | 2.90 | 3.20 | 2.87 | 29.86 % | 3 | 230 |
| 108.00 | 2.00 | 3.90 | 3.35 | 0.00 % | 0 | 129 |
| 109.00 | 3.10 | 4.30 | 3.90 | -2.50 % | 1 | 9 |
| 110.00 | 4.30 | 4.60 | 4.40 | 12.82 % | 21 | 245 |
| 111.00 | 4.80 | 7.00 | 3.00 | -25.00 % | 1 | 53 |
| 112.00 | 3.70 | 4.70 | 4.16 | 0.00 % | 0 | 23 |
| 113.00 | 5.50 | 7.50 | 5.90 | 17.76 % | 10 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
