
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.40 | 10.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.70 | 7.20 | 2.30 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.00 | 5.50 | 3.94 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.25 | 4.80 | 3.27 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.65 | 4.30 | 2.98 | 2.975 | 1.63 | 120.74 % | 4 | 41 | 03:46:26 |
33.00 | 1.15 | 3.70 | 2.42 | 2.425 | 0.62 | 34.44 % | 4 | 4 | 03:46:26 |
34.00 | 0.75 | 3.40 | 1.30 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.25 | 3.00 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.05 | 2.65 | 1.29 | 1.35 | 0.00 | 0.00 % | 0 | 100 | - |
37.00 | 0.05 | 2.50 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.05 | 2.25 | 1.01 | 1.15 | 0.00 | 0.00 % | 0 | 105 | - |
39.00 | 0.00 | 2.20 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.70 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 100 | - |
25.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.95 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.10 | 2.00 | 1.79 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.00 | 2.15 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 2.30 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.05 | 2.65 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.15 | 2.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.65 | 3.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.25 | 3.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.90 | 4.50 | 3.63 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.55 | 5.10 | 2.40 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.20 | 6.80 | 8.14 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.00 | 7.50 | 3.90 | 6.25 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 5.90 | 8.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.60 | 11.20 | 12.20 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions