We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.45 | 4.25 | 2.89 | 0.00 % | 0 | 4 |
| 79.50 | 1.48 | 2.38 | 2.39 | 0.00 % | 0 | 3 |
| 80.00 | 1.00 | 1.87 | 1.85 | 0.00 % | 0 | 64 |
| 80.50 | 0.95 | 1.15 | 0.98 | -28.99 % | 120 | 260 |
| 81.00 | 0.47 | 0.57 | 1.18 | 0.00 % | 0 | 22 |
| 81.50 | 0.12 | 0.19 | 0.18 | -70.97 % | 2,538 | 2,543 |
| 82.00 | 0.10 | 0.74 | 0.10 | 0.00 % | 0 | 173 |
| 82.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| 83.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 10,652 |
| 84.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 6,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 7,616 |
| 79.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 10 |
| 80.00 | 0.03 | 0.59 | 0.03 | 0.00 % | 0 | 10,945 |
| 80.50 | 0.04 | 0.68 | 0.04 | 0.00 % | 0 | 48 |
| 81.00 | 0.08 | 0.05 | 0.05 | 0.00 % | 0 | 1,120 |
| 81.50 | 0.13 | 0.19 | 0.19 | -48.65 % | 30 | 549 |
| 82.00 | 0.47 | 0.69 | 0.65 | 0.00 % | 0 | 7 |
| 82.50 | 0.54 | 2.26 | 0.24 | 0.00 % | 0 | 25 |
| 83.00 | 1.14 | 2.75 | 0.46 | 0.00 % | 0 | 9 |
| 84.00 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
