
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 5.70 | 6.10 | 6.25 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 5.20 | 5.70 | 5.90 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
28.50 | 4.80 | 5.70 | 5.00 | 5.25 | 1.53 | 44.09 % | 2 | 10 | 00:00:01 |
29.00 | 4.50 | 5.10 | 5.10 | 4.80 | -0.20 | -3.77 % | 2 | 1 | 02:34:09 |
29.50 | 4.00 | 4.30 | 4.75 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 3.60 | 3.90 | 4.15 | 3.75 | 0.55 | 15.28 % | 53 | 91 | 01:01:26 |
30.50 | 3.20 | 3.50 | 2.05 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 2.90 | 3.20 | 1.90 | 3.05 | 0.00 | 0.00 % | 0 | 9 | - |
31.50 | 2.45 | 2.80 | 3.05 | 2.625 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 2.20 | 2.35 | 2.37 | 2.275 | 0.67 | 39.41 % | 1 | 46 | 23:55:43 |
33.00 | 1.65 | 1.80 | 2.05 | 1.725 | 0.32 | 18.50 % | 2 | 97 | 00:58:35 |
34.00 | 1.20 | 1.35 | 1.50 | 1.275 | 0.25 | 20.00 % | 9 | 32 | 02:33:04 |
35.00 | 0.85 | 1.00 | 1.05 | 0.925 | 0.05 | 5.00 % | 5 | 86 | 01:43:59 |
36.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.00 | 0.00 % | 7 | 90 | 02:22:55 |
38.00 | 0.30 | 0.40 | 0.48 | 0.35 | 0.03 | 6.67 % | 15 | 104 | 02:36:03 |
39.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.02 | 6.67 % | 1 | 6 | 23:42:50 |
40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.03 % | 1 | 127 | 23:47:10 |
41.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 5 | 6 | 02:36:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.25 | -50.00 % | 1 | 51 | 02:16:33 |
28.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
28.50 | 0.30 | 0.40 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.16 | -27.59 % | 9 | 25 | 03:05:50 |
29.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.52 | -53.61 % | 1 | 3 | 23:57:20 |
30.00 | 0.50 | 0.60 | 0.53 | 0.55 | -0.30 | -36.14 % | 1 | 90 | 01:24:37 |
30.50 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.94 | -55.62 % | 4 | 4 | 01:23:06 |
31.50 | 0.90 | 1.00 | 0.85 | 0.95 | -0.40 | -32.00 % | 5 | 23 | 02:23:13 |
32.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.40 | -26.67 % | 14 | 32 | 01:21:54 |
33.00 | 1.45 | 1.60 | 1.37 | 1.525 | -0.73 | -34.76 % | 38 | 13 | 02:41:45 |
34.00 | 2.00 | 2.15 | 2.14 | 2.075 | -0.96 | -30.97 % | 6 | 5 | 03:04:23 |
35.00 | 2.60 | 2.95 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.20 | 4.50 | 5.08 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.80 | 7.30 | 7.60 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 7.00 | 8.50 | 15.10 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions