We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 3 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 3.10 | Last Trade | 12/3/2025 00:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.65 | 0.80 | 1.10 | 0.00 % | 0 | 2 |
| 32.00 | 0.10 | 0.30 | 0.55 | 0.00 % | 0 | 53 |
| 33.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 66 |
| 34.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 13 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 59 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.60 | 0.80 | 0.45 | 0.00 % | 0 | 42 |
| 33.00 | 1.40 | 1.75 | 1.15 | 0.00 % | 0 | 29 |
| 34.00 | 2.40 | 2.65 | 0.35 | 0.00 % | 0 | 40 |
| 35.00 | 3.40 | 3.70 | 3.50 | 12.90 % | 3 | 3 |
| 36.00 | 4.40 | 4.70 | 2.65 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
