We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.65 | 0.80 | 1.10 | 0.00 % | 0 | 2 |
| 32.00 | 0.10 | 0.30 | 0.55 | 0.00 % | 0 | 53 |
| 33.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 66 |
| 34.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 13 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.60 | 0.80 | 0.45 | 0.00 % | 0 | 42 |
| 33.00 | 1.40 | 1.75 | 1.15 | 0.00 % | 0 | 29 |
| 34.00 | 2.40 | 2.65 | 0.35 | 0.00 % | 0 | 40 |
| 35.00 | 3.40 | 3.70 | 3.50 | 12.90 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
