iShares MSCI Canada EWC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

iShares MSCI Canada (EWC)

42.33

-0.04

( -0.09% )

Updated: 03:14:30

Delayed by 15 minutes

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	10.10	10.50	0.00	10.30	0.00	0.00 %	0	0	-
33.00	8.90	9.80	0.00	9.35	0.00	0.00 %	0	0	-
34.00	7.90	8.60	0.00	8.25	0.00	0.00 %	0	0	-
35.00	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-
36.00	5.90	6.70	6.10	6.30	0.00	0.00 %	0	1	-
37.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
38.00	4.00	4.70	0.00	4.35	0.00	0.00 %	0	0	-
39.00	3.40	3.60	3.25	3.50	0.00	0.00 %	0	2	-
40.00	2.50	2.65	2.40	2.575	0.00	0.00 %	0	2,504	-
41.00	1.65	1.80	1.32	1.725	0.00	0.00 %	0	122	-
42.00	0.90	1.00	0.92	0.95	-0.08	-8.00 %	2	312	02:50:31
43.00	0.35	0.45	0.35	0.40	-0.11	-23.91 %	2	311	02:50:47
44.00	0.10	0.20	0.14	0.15	0.00	0.00 %	0	202	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.86	0.86	0.00	0.00 %	0	3	-
36.00	0.00	0.05	0.26	0.26	0.00	0.00 %	0	5,092	-
37.00	0.00	0.10	0.17	0.17	0.00	0.00 %	0	3,198	-
38.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	247	-
39.00	0.05	0.15	0.16	0.10	0.05	45.45 %	1	5,018	23:31:01
40.00	0.15	0.20	0.25	0.175	0.05	25.00 %	2	5,230	00:29:45
41.00	0.25	0.35	0.32	0.30	-0.02	-5.88 %	10	51	01:39:26
42.00	0.50	0.60	0.60	0.55	-0.26	-30.23 %	100	19	01:28:11
43.00	0.95	1.10	1.79	1.025	0.00	0.00 %	0	2	-
44.00	1.50	1.90	0.00	1.70	0.00	0.00 %	0	0	-
45.00	2.40	3.20	0.00	2.80	0.00	0.00 %	0	0	-
46.00	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
47.00	4.60	5.20	0.00	4.90	0.00	0.00 %	0	0	-
48.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
49.00	6.40	7.20	0.00	6.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.9489 (129.48%)	464.99M
DMNDamon Inc	US$ 0.0073 (92.11%)	2.61B
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.25 (49.84%)	3.14M
ULYUrgent ly Inc	US$ 11.0422 (47.23%)	1.41M
IXHLIncannex Healthcare Ltd	US$ 0.14135 (-76.83%)	14.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.52M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.25 (-34.63%)	925.32k
NEONeoGenomics Inc	US$ 6.795 (-31.85%)	5.34M
MWYNMarwynn Holdings Inc	US$ 2.93 (-28.01%)	2.83M
DMNDamon Inc	US$ 0.0074 (94.74%)	2.61B
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	2.52B
WWWW International Inc	US$ 0.94485 (128.50%)	465.22M
GNLNGreenlane Holdings Inc	US$ 0.01205 (0.42%)	252.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.63M

BottomBounce

BottomBounce 1 month ago

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 years ago

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 years ago

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 years ago

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

Reality Shares Nasdaq Bl...

Spirit Aerosystems

Extra Space Storage

Element Fleet Management

iShares China Large Cap

Valmont Industries

SPDR Bloomberg Convertib...

Helix Energy Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions