We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.60 | 2.85 | 2.70 | 10.20 % | 62 | 8,077 |
| 50.50 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.65 | 1.85 | 1.76 | 13.55 % | 40 | 6,896 |
| 51.50 | 1.25 | 1.45 | 0.64 | 0.00 % | 0 | 7 |
| 52.00 | 0.75 | 1.05 | 0.95 | 18.75 % | 2,024 | 7,645 |
| 52.50 | 0.55 | 0.70 | 0.33 | 0.00 % | 0 | 14 |
| 53.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 545 | 4,733 |
| 53.50 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 7 |
| 54.00 | 0.14 | 0.15 | 0.20 | 42.86 % | 2 | 6,717 |
| 54.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 403 |
| 50.50 | 0.05 | 0.10 | 0.24 | 0.00 % | 0 | 1 |
| 51.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 180 | 121 |
| 51.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.20 | 0.35 | 0.29 | -42.00 % | 2 | 236 |
| 52.50 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.65 | 1.80 | 0.80 | -76.47 % | 73 | 5 |
| 53.50 | 0.95 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 1.45 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
