We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 1.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.70 | 1.90 | 1.85 | 37.04 % | 1,273 | 6,544 |
| 51.50 | 1.00 | 1.70 | 0.64 | 0.00 % | 0 | 7 |
| 52.00 | 0.80 | 0.95 | 0.90 | 60.71 % | 16 | 5,107 |
| 52.50 | 0.40 | 0.50 | 0.33 | 0.00 % | 0 | 14 |
| 53.00 | 0.10 | 0.25 | 0.17 | 240.00 % | 19 | 4,255 |
| 53.50 | 0.05 | 0.10 | 0.10 | -64.29 % | 2 | 8 |
| 54.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 6,692 |
| 54.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 2,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 1 |
| 51.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 300 |
| 51.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.10 | 0.10 | -65.52 % | 70 | 333 |
| 52.50 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 1 |
| 53.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 79 |
| 53.50 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.75 | 2.70 | 3.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
