ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

17.34
0.24
(1.40%)
At close: 22 March 7:00AM
17.34
0.00
( 0.00% )
After Hours: 7:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.007.209.200.008.200.000.00 %00-
10.006.208.200.007.200.000.00 %00-
11.005.207.200.006.200.000.00 %00-
12.004.206.200.005.200.000.00 %00-
13.003.205.200.004.200.000.00 %00-
14.002.254.200.003.2250.000.00 %00-
15.001.253.200.002.2250.000.00 %00-
16.000.252.100.001.1750.000.00 %00-
17.000.051.000.620.5250.000.00 %00-
18.000.200.050.200.1250.000.00 %010-
19.000.350.450.350.400.000.00 %013-
20.000.050.050.050.050.000.00 %097-
21.000.030.250.030.140.000.00 %049-
22.000.050.350.050.200.000.00 %07-
23.000.001.050.000.000.000.00 %00-
24.000.000.400.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.001.050.000.000.000.00 %00-
10.000.050.100.050.0750.000.00 %01-
11.000.001.050.000.000.000.00 %00-
12.000.001.050.000.000.000.00 %00-
13.000.001.050.000.000.000.00 %00-
14.000.001.050.000.000.000.00 %00-
15.000.001.050.000.000.000.00 %00-
16.000.100.150.100.1250.000.00 %030-
17.000.100.250.100.175-0.26-72.22 %1203:06:20
18.000.051.350.600.70-0.10-14.29 %2605:35:40
19.001.202.251.451.7250.000.00 %022-
20.002.353.203.282.7750.000.00 %03-
21.002.954.800.003.8750.000.00 %00-
22.003.805.800.004.800.000.00 %00-
23.004.806.800.005.800.000.00 %00-
24.006.207.306.476.750.000.00 %04-
25.006.808.800.007.800.000.00 %00-
26.007.809.800.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCBPTC BioPharm Holdings PLC
US$ 1.06
(112.00%)
537.19k
IMTEIntergrated Media Technology Ltd
US$ 0.8503
(57.49%)
478.8k
WINTWindtree Therapeutics Inc
US$ 1.73
(16.89%)
955.45k
ZJYLJin Medical International Ltd
US$ 0.7042
(7.02%)
27.63k
SUUNSolarBank Corporation
US$ 3.4092
(5.88%)
1.23k
LGHLLion Group Holding Ltd
US$ 0.0664
(-33.33%)
324.17k
RNAZTransCode Therapeutics Inc
US$ 1.01
(-9.82%)
716.69k
WGRXWellgistics Health Inc
US$ 4.52
(-8.87%)
6.12k
GCTKGlucoTrack Inc
US$ 0.272323
(-8.77%)
307.9k
BKYIBIO key International Inc
US$ 0.9803
(-7.52%)
610
CSCOCisco Systems Inc
US$ 60.35
(0.08%)
8.16M
CLSKCleanSpark Inc
US$ 7.45
(0.13%)
5.57M
SGLYSingularity Future Technology Ltd
US$ 1.57
(-6.55%)
5.52M
NVDANVIDIA Corporation
US$ 117.51
(-0.16%)
4.6M
DMNDamon Inc
US$ 0.0387
(3.75%)
4.05M

Discussion

View Full Feed
goodietime goodietime 2 minutes ago
"lodas, so what does that make you, a woman?"

Perhaps just a wannabe?

lodas DID post, "the Queen says "

My reply was:
lodas, It's good to see you finally come out and be your 'true self'.

So, there is evidence pointing to that poss
COOP
zab zab 2 minutes ago
https://www.msn.com/en-us/news/us/we-re-against-it-fox-host-says-the-quiet-part-out-loud-in-segment-about-disabled-kids/ar-AA1BlwiM?ocid=BingNewsSerp

Once again Fox News and Republican are just plain against helping any American child with a disability.
Teddytropics Teddytropics 2 minutes ago
Get out of here..

I never thought about it that way...

You could be right..😂
CNNA
ducci1 ducci1 2 minutes ago
Last one was Right on! Gave it 60/40 Calls on the R3--with sum Luck added in !! ( Got My Share of Burners-- thats for sure ! )
SPY
boi568 boi568 3 minutes ago
My father spent his career at JNJ a long time ago, and back then the Credo was honored and a point of pride.
JNJ
StockItOut StockItOut 3 minutes ago
Xeriant dilution is not Xeriant/Duffy dumping shares, as you proclaim.

Haven't you been paying attention?

.
XERI
jack the bear jack the bear 4 minutes ago
well that is fine information but still doesn't answer the question of HOW MUCH is this going to cost for the FS
JIm Mark anyone
NB
MiamiGent MiamiGent 4 minutes ago
CHRS Heating up, folks.
CHRS
8lang 8lang 4 minutes ago
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Based Financial Instruments Antitrust Litig. ENDORSEMENT: As you are no doubt aware, 56.1(e) of the Local Rules of the United States District Courts for the South
DrHigh DrHigh 4 minutes ago
still believe this is happening. Q1 will pass us by and we will see sub 20c
NWBO
Teddytropics Teddytropics 4 minutes ago
Nice one!

What AI engine runs the Hi_Lo Gemini cut and paste editing service?
CNNA
layton layton 5 minutes ago
Nobody should every complain about losing money in the OTC casio....
PSRU
WebSlinger WebSlinger 5 minutes ago
>

WRONG AGAIN!

THU TU 21 in Vietnamese translates to "Wednesday 21".

See here for more info:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175938874
KBLB
flipper44 flipper44 5 minutes ago
I think he’s just talking about formal reimbursement through NICE, not “all.”
NWBO
StockItOut StockItOut 5 minutes ago
Wrong!
XERI
RichieBoy RichieBoy 5 minutes ago
Ask AI for a second opinion on your ownership percentage. Can't hurt. Not always right but THAT percentage of being right increases with time. Good brain food if nothing else.

Stephen Hicks is definitely a possibility thanks.
AFFU
uksausage uksausage 6 minutes ago
sounds like another TRU opportunity :-)

Who remembers them...
PLUG
Mageshamanftw Mageshamanftw 6 minutes ago
Thankyou! Have an awesome weekend ya'll and to you also!
stressfreeliving stressfreeliving 6 minutes ago
$ASII. Merger candidate. Heavy volume today.,
ASII
tombe tombe 7 minutes ago
💯 %. Last stock I will ever own
ELTP
FrostyStar1 FrostyStar1 7 minutes ago
Yes, he has never responded. No one from Ameca responds.

Precious metals are at all time highs and its a perfect time to make Ameca public but where is he?
STHC
Mr79 Mr79 7 minutes ago
https://media1.giphy.com/media/dBsUACbhvDROt9pbFO/giphy.gif?cid=6c09b952a5itlbzrvppdxt9m7tx65rzmmehmygsqe96tyk1i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
knrorrel knrorrel 7 minutes ago
The new ALSCF ( GPUSF ) website has just gone online, earlier than expected. 👏💪👏💪👏👌👌👌

The new website was supposed to be created over the last few months, and today it's finally finished and went online.

an
GPUSF
CommodityCoverage CommodityCoverage 8 minutes ago
As silver and gold prices climb, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico with clear near-term catalysts. With a large land position in the Zacatecas Silver District and a copper-gold asset showing strong potential, the company is positioning itself for a possible r
DEF