ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FDVV Fidelity High Dividend ETF

52.28
0.13 (0.25%)
21 Feb 2025 - Closed
Delayed by 15 minutes

FDVV Feb 21 2025 53 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

FDVV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.003.706.601.450.00 %01
48.002.755.600.000.00 %00
49.001.754.600.000.00 %00
50.000.753.501.430.00 %065
51.001.001.651.104.76 %14
52.000.801.250.800.00 %03
53.000.150.100.150.00 %016
54.000.050.250.050.00 %014
55.000.001.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.931.300.930.00 %02
48.002.051.302.050.00 %01
49.000.001.300.000.00 %00
50.000.301.300.300.00 %01
51.000.350.100.350.00 %02
52.000.001.350.000.00 %00
53.000.002.250.000.00 %00
54.000.503.200.000.00 %00
55.001.504.300.000.00 %00