
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.50 | 5.95 | 5.59 | 5.225 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 4.05 | 5.40 | 6.63 | 4.725 | 0.00 | 0.00 % | 0 | 33 | - |
32.50 | 3.40 | 5.05 | 4.39 | 4.225 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 2.93 | 4.55 | 3.72 | 3.74 | -0.88 | -19.13 % | 1 | 19 | 25/3/2025 |
33.50 | 2.64 | 4.90 | 3.07 | 3.77 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 2.02 | 3.45 | 2.81 | 2.735 | 0.31 | 12.40 % | 6 | 59 | 25/3/2025 |
34.50 | 1.99 | 2.32 | 2.22 | 2.155 | -0.03 | -1.33 % | 44 | 143 | 25/3/2025 |
35.00 | 0.95 | 2.00 | 1.95 | 1.475 | -1.51 | -43.64 % | 205 | 696 | 25/3/2025 |
35.50 | 1.13 | 1.54 | 1.35 | 1.335 | 0.05 | 3.85 % | 23 | 71 | 25/3/2025 |
36.00 | 0.10 | 1.14 | 0.93 | 0.62 | 0.02 | 2.20 % | 42 | 1,215 | 25/3/2025 |
36.50 | 0.21 | 1.04 | 0.62 | 0.625 | -0.02 | -3.13 % | 715 | 263 | 25/3/2025 |
37.00 | 0.27 | 0.46 | 0.40 | 0.365 | -0.09 | -18.37 % | 276 | 6,204 | 25/3/2025 |
37.50 | 0.06 | 0.23 | 0.23 | 0.145 | -0.02 | -8.00 % | 3,275 | 1,203 | 25/3/2025 |
38.00 | 0.07 | 0.14 | 0.12 | 0.105 | -0.02 | -14.29 % | 410 | 6,049 | 25/3/2025 |
38.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 67 | 5,305 | 25/3/2025 |
39.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 113 | 2,010 | 25/3/2025 |
39.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 114 | 358 | 25/3/2025 |
40.00 | 0.01 | 0.43 | 0.02 | 0.22 | 0.00 | 0.00 % | 48 | 8,106 | 25/3/2025 |
41.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 1 | 597 | 25/3/2025 |
42.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 174 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.05 | 0.28 | 0.05 | 0.165 | 0.00 | 0.00 % | 0 | 318 | - |
32.00 | 0.03 | 0.29 | 0.03 | 0.16 | 0.00 | 0.00 % | 0 | 212 | - |
32.50 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 158 | - |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.12 | -85.71 % | 1 | 223 | 25/3/2025 |
33.50 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 49 | - |
34.00 | 0.01 | 0.02 | 0.08 | 0.015 | 0.00 | 0.00 % | 0 | 232 | - |
34.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 1 | 53 | 25/3/2025 |
35.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.05 | -50.00 % | 146 | 1,886 | 25/3/2025 |
35.50 | 0.11 | 0.91 | 0.13 | 0.51 | -0.05 | -27.78 % | 34 | 265 | 25/3/2025 |
36.00 | 0.18 | 0.24 | 0.23 | 0.21 | -0.10 | -30.30 % | 2,843 | 6,929 | 25/3/2025 |
36.50 | 0.40 | 0.49 | 0.42 | 0.445 | -0.11 | -20.75 % | 3,286 | 942 | 25/3/2025 |
37.00 | 0.61 | 0.72 | 0.67 | 0.665 | -0.16 | -19.28 % | 70 | 3,706 | 25/3/2025 |
37.50 | 0.80 | 2.00 | 0.89 | 1.40 | -0.29 | -24.58 % | 19 | 675 | 25/3/2025 |
38.00 | 1.23 | 2.26 | 1.43 | 1.745 | -0.09 | -5.92 % | 172 | 3,402 | 25/3/2025 |
38.50 | 0.66 | 2.88 | 1.88 | 1.77 | -0.25 | -11.74 % | 1 | 3,337 | 25/3/2025 |
39.00 | 1.30 | 2.77 | 2.47 | 2.035 | 0.00 | 0.00 % | 0 | 32 | - |
39.50 | 2.59 | 3.50 | 2.99 | 3.045 | 0.00 | 0.00 % | 0 | 486 | - |
40.00 | 2.86 | 4.15 | 3.45 | 3.505 | 0.00 | 0.00 % | 0 | 29 | - |
41.00 | 2.00 | 5.35 | 2.65 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions