Direxion Daily S&P 500 H... HIBL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Options

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

26.79

-2.64

(-8.97%)

Closed 29 March 7:00AM

Delayed by 15 minutes

27.02

0.23

(0.86%)

After Hours: 10:58AM

Delayed by 15 minutes

HIBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
30.00	0.05	3.00	4.50	1.525	0.00	0.00 %	0	6	-
31.00	0.05	1.50	0.76	0.775	0.00	0.00 %	1	0	29/3/2025
32.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
33.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
36.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	3.00	3.50	1.525	0.00	0.00 %	0	1	-
28.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.90	5.00	2.30	3.95	0.00	0.00 %	0	4	-
31.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-
32.00	2.90	6.70	0.00	4.80	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
35.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 8 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 8 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 8 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 10 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 10 months ago

Dubster watching

Dubster watching 10 months ago

Dubster watching

Dubster watching 10 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 10 months ago

Dubster watching

Dubster watching 11 months ago

Instant payday!

Dubster watching

Dubster watching 12 months ago

Direxion Daily S&P 500 H...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

Source Physical Market

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions