We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 12 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1 | Day's Range | 0.70 - 0.90 |
| Open | 0.70 | Prev Close | 1.10 | Last Trade | 24/7/2024 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.40 | 4.80 | 2.66 | 0.00 % | 0 | 394 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.45 | 2.80 | 2.00 | -9.09 % | 2 | 16 |
| 117.00 | 1.50 | 2.30 | 2.10 | 27.27 % | 21 | 109 |
| 118.00 | 1.55 | 1.85 | 1.73 | 73.00 % | 73 | 32 |
| 119.00 | 0.50 | 1.50 | 1.10 | 0.00 % | 0 | 27 |
| 120.00 | 0.95 | 1.25 | 1.20 | 50.00 % | 29 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.25 | 1.55 | 0.50 | -48.45 % | 27 | 50 |
| 112.00 | 0.60 | 1.10 | 0.70 | -33.33 % | 5 | 26 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.15 | 2.65 | 3.98 | 0.00 % | 0 | 42 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.00 | 5.70 | 5.80 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
