We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.50 | 4.80 | 5.29 | 0.00 % | 0 | 657 |
| 111.00 | 3.50 | 3.80 | 3.63 | 0.00 % | 0 | 65 |
| 112.00 | 2.50 | 2.75 | 3.00 | 0.00 % | 0 | 1,190 |
| 113.00 | 1.60 | 1.80 | 1.80 | 2.86 % | 4 | 486 |
| 114.00 | 0.80 | 1.00 | 1.25 | 0.00 % | 0 | 200 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.10 | 0.15 | 0.40 | -25.93 % | 10 | 72 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| 120.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 33 |
| 112.00 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 68 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.25 | 0.30 | 0.25 | -24.24 % | 12 | 88 |
| 115.00 | 0.65 | 0.80 | 0.59 | -25.32 % | 2 | 4 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.20 | 3.60 | 1.60 | 0.00 % | 0 | 2 |
| 120.00 | 5.20 | 5.50 | 17.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
