We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 10.50 | 14.80 | 15.00 | 0.00 % | 0 | 7 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 3.00 | 5.00 | 3.70 | -35.65 % | 2 | 48 |
| 380.00 | 0.25 | 1.40 | 0.95 | -62.00 % | 1 | 30 |
| 385.00 | 0.25 | 0.35 | 0.64 | 6.67 % | 4 | 52 |
| 390.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 160 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 28 |
| 355.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 361 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 15 | 28 |
| 370.00 | 0.30 | 0.45 | 0.50 | -42.53 % | 12 | 15 |
| 375.00 | 1.15 | 2.35 | 0.95 | -45.71 % | 1 | 59 |
| 380.00 | 3.40 | 3.90 | 6.23 | 0.00 % | 0 | 1 |
| 385.00 | 6.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 11.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
