We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 4,669 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,281 | Day's Range | 0.01 - 0.44 |
| Open | 0.13 | Prev Close | 0.31 | Last Trade | 06/3/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 201.00 | 7.26 | 7.47 | 7.30 | 5.04 % | 81 | 26 |
| 202.00 | 6.30 | 6.47 | 6.73 | -12.37 % | 154 | 128 |
| 203.00 | 5.30 | 5.47 | 5.42 | 21.80 % | 480 | 211 |
| 204.00 | 4.30 | 4.46 | 4.76 | 28.65 % | 1,957 | 425 |
| 205.00 | 3.26 | 3.46 | 3.35 | -0.89 % | 4,020 | 580 |
| 206.00 | 2.30 | 2.47 | 2.40 | -10.45 % | 9,858 | 1,624 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.36 | 0.45 | 0.50 | -67.74 % | 62,097 | 3,291 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 16,360 | 7,433 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.01 | 0.01 | 0.01 | -98.41 % | 18,662 | 1,397 |
| 205.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 35,294 | 8,584 |
| 206.00 | 0.01 | 0.01 | 0.01 | -99.15 % | 30,512 | 2,717 |
| 207.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 25,044 | 2,339 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.58 | 0.72 | 0.61 | -76.36 % | 2,108 | 1,748 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
