We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.60 | Open Interest | 1 | Day's Range | 41.70 - 41.70 |
| Open | 41.70 | Prev Close | 38.00 | Last Trade | 15/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 25.20 | 29.60 | 22.15 | 0.00 % | 0 | 1 |
| 220.00 | 20.30 | 24.70 | 14.40 | 0.00 % | 0 | 2 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.30 | 14.80 | 8.55 | 0.00 % | 0 | 2 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.95 | 1.25 | 0.95 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 2.00 | 1.25 | 2.00 | 0.00 % | 0 | 3 |
| 220.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 10 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 1.40 | 5.20 | 0.00 % | 0 | 2 |
| 245.00 | 0.95 | 5.00 | 8.70 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
