
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 12.50 | 15.80 | 15.10 | 14.15 | -10.00 | -39.84 % | 10 | 22 | 05/4/2025 |
39.00 | 9.10 | 12.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.40 | 11.30 | 20.00 | 9.35 | 0.00 | 0.00 % | 0 | 100 | - |
41.00 | 7.20 | 10.40 | 14.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.10 | 9.60 | 10.04 | 7.85 | -0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.50 | 8.50 | 15.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.20 | 8.10 | 16.90 | 6.65 | -0.00 | 0.00 % | 0 | 4 | - |
45.00 | 3.90 | 7.40 | 5.70 | 5.65 | -11.50 | -66.86 % | 9 | 45 | 05/4/2025 |
46.00 | 3.80 | 6.80 | 6.40 | 5.30 | -9.68 | -60.20 % | 4 | 5 | 05/4/2025 |
47.00 | 3.40 | 6.30 | 4.60 | 4.85 | 0.00 | 0.00 % | 25 | 0 | 05/4/2025 |
48.00 | 1.90 | 5.80 | 10.45 | 3.85 | -0.00 | 0.00 % | 0 | 2 | - |
49.00 | 2.50 | 5.40 | 4.09 | 3.95 | -7.32 | -64.15 % | 2 | 5 | 05/4/2025 |
50.00 | 2.95 | 5.20 | 3.12 | 4.075 | -3.70 | -54.25 % | 70 | 27 | 05/4/2025 |
51.00 | 1.65 | 4.70 | 3.00 | 3.175 | -7.20 | -70.59 % | 13 | 8 | 05/4/2025 |
52.00 | 2.05 | 4.30 | 2.25 | 3.175 | -6.59 | -74.55 % | 29 | 19 | 05/4/2025 |
53.00 | 1.40 | 4.20 | 2.90 | 2.80 | -6.16 | -67.99 % | 14 | 310 | 05/4/2025 |
54.00 | 1.35 | 3.90 | 1.65 | 2.625 | -4.75 | -74.22 % | 64 | 43 | 05/4/2025 |
55.00 | 1.20 | 2.35 | 1.50 | 1.775 | -2.50 | -62.50 % | 36 | 120 | 05/4/2025 |
56.00 | 1.20 | 2.75 | 1.37 | 1.975 | -5.33 | -79.55 % | 4 | 15 | 05/4/2025 |
57.00 | 0.80 | 1.90 | 2.05 | 1.35 | -3.22 | -61.10 % | 14 | 37 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 2.35 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 103 | - |
39.00 | 1.10 | 2.70 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.15 | 1.40 | 0.52 | 0.775 | 0.37 | 246.67 % | 5 | 9 | 05/4/2025 |
41.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.40 | 3.20 | 1.10 | 1.80 | 0.89 | 423.81 % | 1 | 53 | 05/4/2025 |
43.00 | 1.60 | 3.40 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.10 | 2.65 | 1.80 | 1.875 | 1.59 | 757.14 % | 20 | 21 | 05/4/2025 |
45.00 | 0.35 | 4.00 | 1.50 | 2.175 | 1.25 | 500.00 % | 5 | 22 | 05/4/2025 |
46.00 | 0.35 | 3.10 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 1.80 | 3.30 | 2.50 | 2.55 | 2.16 | 635.29 % | 2 | 3 | 05/4/2025 |
48.00 | 1.30 | 3.90 | 2.20 | 2.60 | 1.75 | 388.89 % | 3 | 8 | 05/4/2025 |
49.00 | 1.90 | 6.00 | 0.45 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 3.60 | 4.80 | 3.30 | 4.20 | 2.65 | 407.69 % | 38 | 104 | 05/4/2025 |
51.00 | 3.10 | 5.70 | 4.46 | 4.40 | 3.51 | 369.47 % | 2 | 10 | 05/4/2025 |
52.00 | 3.60 | 6.60 | 5.50 | 5.10 | 4.70 | 587.50 % | 51 | 31 | 05/4/2025 |
53.00 | 4.50 | 8.50 | 5.74 | 6.50 | 4.81 | 517.20 % | 9 | 317 | 05/4/2025 |
54.00 | 6.30 | 8.20 | 6.00 | 7.25 | 4.90 | 445.45 % | 3 | 20 | 05/4/2025 |
55.00 | 7.10 | 8.30 | 7.70 | 7.70 | 6.45 | 516.00 % | 52 | 88 | 05/4/2025 |
56.00 | 6.80 | 10.50 | 7.99 | 8.65 | 4.37 | 120.72 % | 14 | 17 | 05/4/2025 |
57.00 | 7.60 | 11.40 | 9.40 | 9.50 | 7.20 | 327.27 % | 23 | 23 | 05/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions