
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 3.60 | 6.60 | 6.60 | 5.10 | 0.00 | 0.00 % | 0 | 27 | - |
21.50 | 3.70 | 5.70 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 3.70 | 4.10 | 5.41 | 3.90 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 3.40 | 3.80 | 4.40 | 3.60 | -2.90 | -39.73 % | 18 | 43 | 29/4/2025 |
23.00 | 3.00 | 3.20 | 6.93 | 3.10 | 0.00 | 0.00 % | 0 | 109 | - |
23.50 | 2.40 | 3.00 | 3.00 | 2.70 | -2.80 | -48.28 % | 2 | 13 | 30/4/2025 |
24.00 | 2.25 | 2.40 | 2.27 | 2.325 | -0.73 | -24.33 % | 20 | 253 | 30/4/2025 |
24.50 | 0.15 | 2.05 | 2.50 | 1.10 | -0.70 | -21.87 % | 16 | 62 | 30/4/2025 |
25.00 | 1.60 | 1.75 | 1.70 | 1.675 | -0.85 | -33.33 % | 27 | 381 | 30/4/2025 |
25.50 | 1.30 | 1.45 | 1.57 | 1.375 | -1.03 | -39.62 % | 4 | 6 | 30/4/2025 |
26.00 | 1.10 | 1.20 | 1.14 | 1.15 | -0.76 | -40.00 % | 135 | 171 | 30/4/2025 |
26.50 | 0.90 | 1.00 | 1.00 | 0.95 | -0.63 | -38.65 % | 160 | 220 | 30/4/2025 |
27.00 | 0.70 | 0.80 | 0.76 | 0.75 | -0.74 | -49.33 % | 221 | 585 | 30/4/2025 |
27.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.40 | -38.10 % | 48 | 252 | 30/4/2025 |
28.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.56 | -50.45 % | 327 | 414 | 30/4/2025 |
29.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.45 | -58.44 % | 140 | 360 | 30/4/2025 |
30.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.33 | -61.11 % | 145 | 664 | 30/4/2025 |
31.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.21 | -60.00 % | 90 | 1,376 | 30/4/2025 |
32.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 56 | 812 | 30/4/2025 |
33.00 | 0.05 | 1.00 | 0.10 | 0.525 | -0.12 | -54.55 % | 12 | 2,444 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 214 | - |
21.50 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 20 | 236 | 30/4/2025 |
22.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.16 | 177.78 % | 3 | 1 | 30/4/2025 |
23.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.04 | 14.81 % | 45 | 91 | 30/4/2025 |
23.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.17 | 73.91 % | 63 | 14 | 30/4/2025 |
24.00 | 0.50 | 0.60 | 0.52 | 0.55 | 0.05 | 10.64 % | 116 | 624 | 30/4/2025 |
24.50 | 0.65 | 0.75 | 0.60 | 0.70 | 0.01 | 1.69 % | 62 | 89 | 30/4/2025 |
25.00 | 0.80 | 0.95 | 0.81 | 0.875 | 0.01 | 1.25 % | 119 | 457 | 30/4/2025 |
25.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.05 | 4.76 % | 6 | 132 | 30/4/2025 |
26.00 | 1.30 | 1.40 | 1.28 | 1.35 | 0.16 | 14.29 % | 94 | 383 | 30/4/2025 |
26.50 | 1.55 | 1.70 | 1.58 | 1.625 | 0.23 | 17.04 % | 275 | 302 | 30/4/2025 |
27.00 | 1.75 | 2.05 | 1.85 | 1.90 | 0.30 | 19.35 % | 35 | 193 | 30/4/2025 |
27.50 | 2.10 | 2.40 | 2.15 | 2.25 | 0.20 | 10.26 % | 1 | 165 | 29/4/2025 |
28.00 | 0.70 | 2.75 | 2.65 | 1.725 | 0.50 | 23.26 % | 24 | 471 | 30/4/2025 |
29.00 | 3.40 | 3.60 | 3.32 | 3.50 | 0.59 | 21.61 % | 20 | 465 | 30/4/2025 |
30.00 | 4.30 | 4.70 | 4.50 | 4.50 | 0.80 | 21.62 % | 30 | 468 | 30/4/2025 |
31.00 | 5.00 | 5.70 | 4.10 | 5.35 | 0.00 | 0.00 % | 0 | 201 | - |
32.00 | 6.10 | 6.60 | 4.83 | 6.35 | 0.00 | 0.00 % | 0 | 27 | - |
33.00 | 6.90 | 7.60 | 5.50 | 7.25 | 0.00 | 0.00 % | 0 | 113 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions