We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 765 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 342 | Day's Range | 0.20 - 0.45 |
| Open | 0.35 | Prev Close | 0.28 | Last Trade | 25/12/2024 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 5,345 |
| 1.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 7,119 |
| 2.00 | 1.55 | 1.60 | 1.58 | 47.66 % | 1,048 | 7,926 |
| 2.50 | 1.10 | 1.30 | 1.20 | 46.34 % | 1,281 | 6,969 |
| 3.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6,010 |
| 3.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,066 |
| 4.00 | 0.60 | 0.70 | 0.66 | 53.49 % | 1,568 | 882 |
| 4.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 346 |
| 5.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 10,945 |
| 5.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,802 |
| 1.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 164 | 2,193 |
| 2.00 | 0.10 | 0.20 | 0.10 | -52.38 % | 449 | 1,839 |
| 2.50 | 0.25 | 0.30 | 0.30 | -40.00 % | 1,118 | 1,663 |
| 3.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 500 |
| 3.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 14 |
| 4.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 16 |
| 4.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 2 |
| 5.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 102 |
| 5.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
