ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

308.68
9.29
(3.10%)
At close: 25 April 6:00AM
308.3491
-0.3309
( -0.11% )
After Hours: 9:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.0048.2051.800.0050.000.000.00 %00-
265.0043.6046.600.0045.100.000.00 %00-
270.0038.7041.9026.2040.300.000.00 %02-
275.0034.0037.2022.0035.600.000.00 %01-
280.0029.9032.700.0031.300.000.00 %00-
285.0025.2028.2012.2026.700.000.00 %03-
290.0021.3024.307.3222.800.000.00 %08-
295.0017.5020.2016.2818.853.7830.24 %42200:44:07
300.0013.7016.4014.5015.053.9737.70 %11504:28:51
305.0011.0012.308.5411.650.000.00 %04-
310.007.909.307.908.602.4043.64 %13005:10:33
315.005.306.705.406.002.4080.00 %22205:11:07
320.003.304.803.404.052.70385.71 %182504:47:15
325.001.703.102.292.401.59227.14 %21804:06:31
330.000.501.701.151.100.3543.75 %101402:34:57
335.000.301.500.750.900.000.00 %011-
340.000.151.700.400.9250.000.00 %02-
345.000.050.750.150.400.000.00 %02-
350.000.051.750.850.900.000.00 %01-
355.000.001.750.550.550.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.000.101.452.000.7750.000.00 %04-
265.000.051.450.000.750.000.00 %00-
270.000.401.701.091.05-0.66-37.71 %1605:23:04
275.000.152.001.401.075-5.42-79.47 %1505:23:04
280.000.952.456.241.700.000.00 %04-
285.001.553.002.802.275-1.60-36.36 %22401:23:30
290.002.253.7010.002.9750.000.00 %022-
295.003.304.704.154.00-5.35-56.32 %1104:54:19
300.004.505.906.095.20-3.41-35.89 %212701:22:03
305.006.107.508.096.803.0961.80 %20600:38:34
310.008.109.4021.508.750.000.00 %03-
315.0010.5011.8033.8011.150.000.00 %08-
320.0012.7015.4032.2214.050.000.00 %04-
325.0016.1019.1028.3217.600.000.00 %03-
330.0020.3023.300.0021.800.000.00 %00-
335.0024.7027.9024.5126.300.000.00 %00-
340.0029.2033.100.0031.150.000.00 %00-
345.0034.1038.1069.3036.100.000.00 %00-
350.0039.5043.100.0041.300.000.00 %00-
355.0044.6048.100.0046.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
US$ 2.07
(46.29%)
2.51M
BKYIBIO key International Inc
US$ 0.9346
(24.78%)
739.85k
PONYPony AI Inc
US$ 8.60
(13.61%)
1.33M
OMEXOdyssey Marine Exploration Inc
US$ 0.959499
(12.60%)
27.22M
HONEHarborOne Bancorp Inc
US$ 11.27
(12.03%)
14.12k
VSMEVS Media Holdings Ltd
US$ 0.87
(-15.53%)
17.51k
PETWag Group Company
US$ 0.13
(-14.75%)
4.57M
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.27k
STAKSTAK Inc
US$ 2.62
(-10.88%)
3.59k
GNLNGreenlane Holdings Inc
US$ 0.0161
(7.33%)
43.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.959499
(12.60%)
27.22M
DMNDamon Inc
US$ 0.00355
(-1.39%)
24.63M
INTCIntel Corporation
US$ 20.40
(-5.07%)
18.31M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M

Discussion

View Full Feed
JJ8 JJ8 5 minutes ago
Well, tough to guess.
I would be a buyer in low $90's (and under), should price fall to that area.
Chart is in Low Pole Reversal mode since yesterday 23-Apr-2025. That is positive.
However, in such times of uncertainty, any thing can happen. We shall see. GLTY
NVDA
johnhancoque johnhancoque 5 minutes ago
Well that I agree with! I really want to invest here but watching this daily unfold gives me the Willies. I'm on the fence as to wheather this will turn out at this point. It's not the science or the data in the least, it's 99% Alon Ben Noon that I can't read well. When I have a difficult time readi
NRSN
SC8 SC8 6 minutes ago
Wish you the best on that one
RDGL
MomsSpaghetti MomsSpaghetti 6 minutes ago
MindMed’s Bet on Psychedelic Psychiatry: Vanguards of Health Care

https://www.bloomberg.com/news/audio/2025-04-24/mindmed-s-bet-on-psychedelic-therapy-vanguards-of-health-care?srnd=homepage-americas
MNMD
devil dog 96 devil dog 96 8 minutes ago
What does this have to do with ATMH? 🤡

"Do you have to be friends or family to get discounted shares? 50% discount with 90 day hold?? I could create a shell and lease an office to forward my mail and answer my phone calls?

This is just more no proof scam theo
ATMH
Fdc4 Fdc4 8 minutes ago
The most with a miracle that you will see this going is $0.07 cents. At $0.05 by being a dreamer and exaggerating!!! Finally, by being modest and pushing it still to the extreme under the current circumstances, with good fillings next or in a few months (Whenever Otiko feels like it), PPS $0.03
VDRM
navycmdr navycmdr 9 minutes ago
Freddie mac Lending update with

Ricky Mirabito of Regions ...


[yt]QTjQezrLxXQ?si=mPL4rAsKgsOxWcWu[/yt]
FNMA
dangriff dangriff 9 minutes ago
There is no method to the madness.... Don't expect anything to occur on any schedule you can define.
CBRF
builder101 builder101 10 minutes ago
News out.  
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Expands-Growth-Strategy-Provides-Shareholder-Update-on-Key-Developments?id=474717
ECGI
ducktor ducktor 10 minutes ago
Name change was approved by the board of Directors.
https://www.newswire.ca/news-releases/two-hands-corporation-announces-results-of-special-meeting-822864087.html
And the R/S was denied.
TWOH
janga janga 10 minutes ago
Sort of like one of those Hindenburg guys
UMAV
Mistervane Mistervane 11 minutes ago
I guess YOUR parents didn't teach you that lesson.
IGPK
rooster rooster 12 minutes ago
Don’t get damp that’s meaningless
willpellel willpellel 13 minutes ago
They dislike RMS everywhere.
KEGSD
janice shell janice shell 13 minutes ago
China tells US to 'cancel all unilateral tariffs' if it wants talks

I'm okay with that. Trump has buttered his bread and now he can lie in it.
arizona1 arizona1 13 minutes ago
you’re with a loser party who may not get back in office for a long time

The numbers are bleak:

Only 37 percent approve of his handling of the economy

A mere 33 percent think he is addressing inflation

His sacred tariffs are about as po
rooster rooster 14 minutes ago
Riiiiiighttt
stockanalyze stockanalyze 14 minutes ago
the fart burritto chain has a market cap of 67 billion ? i can make a burrito for a buck at home. can you build a home for a buck? let's ask pulte and get him a burrito delivered
compare that to market cap of fannie at 7 billion
https://finance.yahoo.com/quote/CMG/
fannie needs
CMG
newflow newflow 16 minutes ago
DOES ANYONE REMEMBER THE WORD "CONSTRUCTIVE DISTRIBUTION"?.
Visa Shares –
Declaratory Judgment
"• JPMC seeks declaratory judgment finding
the Visa Shares are assets purchased by
JPMC, or, in the alternative, if the Court
finds the Visa Shares belong to the
COOP
joe_techi joe_techi 16 minutes ago
Squeeze - Black Coffee In Bed
https://www.youtube.com/watch?v=0x2mV9JktrE
ForReal ForReal 16 minutes ago
Saving Face is an ongoing ambition in China
Vexari Vexari 16 minutes ago
For those that want a quick pick me up

static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QUaikQchZXUn_320x180.jpg old.bitchute.com/video/QUaikQchZXUn/ ~~~ They're going after taste buds ~~~
(24:50)

In the strangest way
NegativeNancy NegativeNancy 16 minutes ago
I guess somebody likes it
NAFS
rbtree rbtree 16 minutes ago
If he was being honest, I almost feel sorry for him....
KEGSD
mike_dotcom mike_dotcom 17 minutes ago
Huh? Neither of those guys works for Anavex do they? And Anavex wasn't even mentioned.
AVXL