We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 12.60 | 14.36 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 6.60 | 7.70 | 10.34 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 1.60 | 3.30 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 45.00 | 0.30 | 0.50 | 0.45 | 0.40 | -1.36 | -75.14 % | 10 | 8 | 15/3/2025 |
| 46.00 | 0.10 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.45 | 0.40 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 18 | - |
| 48.00 | 1.25 | 0.35 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 49.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 5.91 | 1.10 | 5.91 | 3.505 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 2.00 | 1.05 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.05 | 1.05 | 0.14 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 53.00 | 0.14 | 1.05 | 0.14 | 0.595 | 0.00 | 0.00 % | 0 | 45 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 0.80 | 1.00 | 2.07 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 45.00 | 2.55 | 3.60 | 4.85 | 3.075 | 2.65 | 120.45 % | 68 | 93 | 15/3/2025 |
| 46.00 | 2.85 | 5.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.80 | 6.00 | 2.71 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 5.40 | 7.10 | 3.40 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 49.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.40 | 8.30 | 3.10 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 8.10 | 10.10 | 2.76 | 9.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 52.00 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 10.30 | 12.30 | 12.18 | 11.30 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
