We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.85 | 3.70 | 6.06 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.30 | 1.40 | 1.40 | 1.35 | -1.05 | -42.86 % | 148 | 162 | 07/3/2025 |
| 7.50 | 0.85 | 0.95 | 0.92 | 0.90 | -0.83 | -47.43 % | 10 | 22 | 07/3/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.88 | -80.00 % | 149 | 58 | 07/3/2025 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.60 | -85.71 % | 314 | 532 | 07/3/2025 |
| 9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.37 | -92.50 % | 157 | 587 | 07/3/2025 |
| 10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.18 | -85.71 % | 133 | 1,491 | 07/3/2025 |
| 10.50 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 52 | 950 | 07/3/2025 |
| 11.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 41 | 467 | 07/3/2025 |
| 11.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 458 | - |
| 12.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 1,679 | 07/3/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 187 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.52 | 226.09 % | 205 | 915 | 07/3/2025 |
| 9.50 | 1.10 | 1.25 | 1.15 | 1.175 | 0.70 | 155.56 % | 49 | 530 | 07/3/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.65 | 2.75 | 2.70 | 2.70 | 1.10 | 68.75 % | 20 | 199 | 07/3/2025 |
| 11.50 | 2.45 | 3.30 | 2.69 | 2.875 | 0.39 | 16.96 % | 15 | 83 | 07/3/2025 |
| 12.00 | 3.50 | 3.80 | 3.25 | 3.65 | 0.59 | 22.18 % | 1 | 72 | 07/3/2025 |
| 12.50 | 4.00 | 4.30 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 13.00 | 3.90 | 4.80 | 4.66 | 4.35 | 1.06 | 29.44 % | 25 | 56 | 07/3/2025 |
it_happens
5 months ago
it_happens
6 months ago
Termite7
8 months ago
Termite7
8 months ago
Termite7
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
