We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 11.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.40 | 5.00 | 5.20 | -23.53 % | 9 | 2 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.10 | 2.85 | 2.84 | -34.71 % | 3 | 8 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.00 | 1.30 | 1.34 | -37.38 % | 15 | 6 |
| 282.50 | 0.70 | 0.95 | 1.11 | -25.00 % | 6 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.60 | 0.75 | 0.80 | 60.00 % | 1 | 29 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.45 | 1.90 | 1.38 | -34.29 % | 13 | 152 |
| 267.50 | 2.20 | 2.55 | 2.05 | 105.00 % | 2 | 17 |
| 270.00 | 3.00 | 3.70 | 3.00 | -9.64 % | 5 | 635 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.40 | 10.10 | 5.90 | 0.00 % | 0 | 12 |
| 282.50 | 11.50 | 12.70 | 7.50 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
