ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco RAFI Developed Markets ex US Small Mid ETF

Invesco RAFI Developed Markets ex US Small Mid ETF (PDN)

34.10
-0.3005
( -0.87% )
Updated: 04:20:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.003.606.700.005.150.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.001.704.900.003.300.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.002.900.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.350.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.002.500.000.000.000.00 %00-
36.000.403.500.001.950.000.00 %00-
37.001.354.500.002.9250.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1765
(205.36%)
1.36B
OCEAOcean Biomedical Inc
US$ 0.12295
(116.46%)
514.7M
OSRHOSR Holdings Inc
US$ 3.239
(102.44%)
74.5M
VVPRVivoPower International PLC
US$ 4.00
(76.99%)
128.91M
SURGSurgePays Inc
US$ 2.20
(59.42%)
63.19M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.14M
ACRVAcrivon Therapeutics Inc
US$ 3.35
(-37.85%)
913.54k
TNONTenon Medical Inc
US$ 2.53
(-32.53%)
16.41M
HUMAHumacyte Inc
US$ 2.025
(-29.57%)
16.94M
BHILBenson Hill Inc
US$ 0.30
(-29.15%)
702.41k
PTPIPetros Pharmaceuticals Inc
US$ 0.1765
(205.36%)
1.36B
OCEAOcean Biomedical Inc
US$ 0.12295
(116.46%)
514.7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.072
(42.29%)
196.1M
NVDANVIDIA Corporation
US$ 113.835
(-5.68%)
182.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.4712
(-11.64%)
158.04M

Discussion

View Full Feed
dave gruel dave gruel 3 minutes ago
i suspect a change in tactics is being discussed-- they've squeezed what they can out of buying more piles of rubble and off the wall REE/PGM claims, and will now probably spin the lazy susan/game board back to lasers or revisit the old mines (remember those?) complete with MS paint tunnel diagrams
SDRC
lazur lazur 3 minutes ago
Now we know what the plan to "Go Deep" really meant, go deep in debt and never come back.
SHWZ
knrorrel knrorrel 3 minutes ago
nice dip WEEEEEEEEEEEEEEEEEEEE
PTPI
ListenToTheTrees ListenToTheTrees 3 minutes ago
It’s been reported, it’s the follow through that I don’t see
HMBL
TMaga TMaga 3 minutes ago
Where is all the money going??????? Toxic borrowing???? More preferred shares to themselves??? Never anything for the investors. Lock them MFers up.
HCWC
linkvest linkvest 3 minutes ago
Finally got them.... I'm good.
ASII
SecondLife SecondLife 4 minutes ago
I’m with you Hawk… grabbed some more .0003’s this morning!💪🏻
SINC
NoMoDo NoMoDo 5 minutes ago
That's cool.
HMBL
Lime Time Lime Time 5 minutes ago
2m .0003
450,000 ask .0008

Peeps sleeping on this one
VGTL
chereb19 chereb19 5 minutes ago
You have not seen the clinical data from phase 1 so you can't comment. Spreading lies about a public company, a hospital in India and their lead investigator.

Tick tock
RDGL
tmmi-newbie tmmi-newbie 5 minutes ago
Here is what I consider TMM will follow similar guidelines for their marketing approach to charitable raffles in Brazil
When considering social media marketing for charity raffles in Brazil, Total Multimedia should focus on a strategy that is culturally relevant, legally compliant, and highly
TMMI
linkvest linkvest 5 minutes ago
Theres 60 million on the ASK and they can't fill me.... SOB... Better not give me a black trade on this.
ASII
ITYS ITYS 5 minutes ago
I did that ages ago, don't see any of their nonsense posts.
It is easy to do
MGON
THall THall 5 minutes ago
LMAO 💩
TMSH
oilin07 oilin07 5 minutes ago
Calm before the storm
BLLB
ron_66271 ron_66271 5 minutes ago
https://www.jdsupra.com/legalnews/the-end-of-libor-hotel-california-6435307/
LEHNQ
polska polska 6 minutes ago
"i'm fed up. fed up with this ceo and his board"

You must have just copied and pasted one of your other FUD postings for some other stock that your bosses are attacking?

Somewhere, there is a village that needs you!
NWBO
glenn1919 glenn1919 6 minutes ago
GTI.....EJH......WCT.....XHLD.....RAY......AGHM.....NVNI......AGHM........https://www.stockscores.com/charts/charts/?ticker=GTI
EJH GTI NVNI
4gh1rx 4gh1rx 6 minutes ago
re: AXXA's on fire


$AXXA

Quote:
$AXXA's on fire! #Platform’s buzzing, and with the #Frankfurt deal rolling, we’ve finalized the NEXT high-value property to be onboarded. Always upbeat #vibes
___________________________________________
htt
AXXA
doccjc doccjc 6 minutes ago
Looking forward to the 90 day results that should be released any day .New investors . One poster here (easy to pick out) has been posting non stop  FUD for YEARS and owns zero shares  . Check posting histories  when doing your DD . 
RDGL
EmperorGuru47 EmperorGuru47 6 minutes ago
KCC, I haven’t done much research into MRR’s like what Nvidia recently announced(200G/l). What do you predict the ceiling on their performance is?
LWLG
hyder hyder 7 minutes ago
7.00 or nothing,Just want to point out There are 1.3 Billion Chinese and 1,.5 Billion Indians are not of the same religion. Though there are 16 million Jews in the world they have slaughtered over a million  Muslims in Palestine in the last few years even though there are 2.2 billion muslims in the
ELTP
tulla236a tulla236a 7 minutes ago
reverse repos are going up and staying up, $241 billions, 48 counterparties. we have seen this for a while. money is scarce and the fed isn't ready for a crash just yet it appears. paul atkins confirmation is tomorrow and i hope he hits the ground running and i hope kenny boy's sidekick that left
AMC