
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.00 | 12.50 | 9.32 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.30 | 10.80 | 7.10 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.50 | 10.00 | 8.10 | 8.25 | 1.82 | 28.98 % | 2 | 2 | 30/4/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.20 | 8.10 | 5.00 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 4.70 | 7.30 | 5.90 | 6.00 | 0.90 | 18.00 % | 2 | 45 | 29/4/2025 |
61.00 | 3.60 | 7.30 | 5.48 | 5.45 | -0.02 | -0.36 % | 1 | 30 | 30/4/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.60 | 5.10 | 4.40 | 4.35 | 0.10 | 2.33 % | 3 | 50 | 30/4/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.50 | 3.50 | 3.00 | 3.00 | 0.15 | 5.26 % | 3 | 45 | 30/4/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.00 | 3.10 | 2.03 | 2.55 | -0.12 | -5.58 % | 27 | 88 | 30/4/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 2.35 | 1.27 | 1.475 | 0.02 | 1.60 % | 2 | 12 | 30/4/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.30 | 1.35 | 0.68 | 0.825 | -0.32 | -32.00 % | 2 | 21 | 29/4/2025 |
57.00 | 0.05 | 2.05 | 0.85 | 1.05 | -1.13 | -57.07 % | 2 | 11 | 30/4/2025 |
58.00 | 0.80 | 1.40 | 1.35 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.30 | 1.85 | 1.65 | 1.575 | 0.15 | 10.00 % | 19 | 145 | 30/4/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.35 | 3.40 | 7.07 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 1.75 | 3.80 | 2.50 | 2.775 | -1.30 | -34.21 % | 4 | 39 | 30/4/2025 |
64.00 | 2.60 | 3.50 | 5.10 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.60 | 6.00 | 10.74 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.90 | 11.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions