We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 197 | Day's Range | 4.45 - 4.76 |
| Open | 4.76 | Prev Close | 5.65 | Last Trade | 20/7/2024 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 4.10 | 4.60 | 4.45 | -21.24 % | 5 | 197 |
| 165.00 | 3.10 | 4.30 | 3.40 | -41.58 % | 16 | 2,327 |
| 166.00 | 2.10 | 2.55 | 2.16 | -56.28 % | 1 | 350 |
| 167.00 | 1.15 | 1.75 | 1.45 | -67.05 % | 34 | 3,102 |
| 167.50 | 0.75 | 1.05 | 0.75 | 0.00 % | 5 | 0 |
| 168.00 | 0.45 | 0.85 | 0.35 | -82.84 % | 24 | 542 |
| 169.00 | 0.05 | 0.10 | 0.11 | -89.22 % | 226 | 1,186 |
| 170.00 | 0.05 | 0.05 | 0.04 | -92.31 % | 322 | 2,679 |
| 171.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 8 | 351 |
| 172.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 2 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 400 |
| 165.00 | 0.12 | 0.25 | 0.02 | -83.33 % | 1 | 3,817 |
| 166.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 729 |
| 167.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 1,149 |
| 167.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 5 |
| 168.00 | 0.05 | 0.10 | 0.40 | 166.67 % | 68 | 58 |
| 169.00 | 0.60 | 0.80 | 0.65 | 25.00 % | 28 | 72 |
| 170.00 | 1.45 | 1.90 | 2.02 | 288.46 % | 6 | 26 |
| 171.00 | 2.30 | 2.90 | 2.85 | 106.52 % | 2 | 330 |
| 172.00 | 3.40 | 3.80 | 4.00 | 300.00 % | 6 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
