
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.10 | 12.30 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 9.30 | 9.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.30 | 8.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.25 | 2.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.20 | 1.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.80 | 0.90 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.50 | 0.60 | 0.52 | 0.55 | 0.00 | 0.00 % | 1 | 0 | 06:10:04 |
104.00 | 0.25 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 0.20 | 0.90 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
106.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 2 | 48 | 05:05:44 |
110.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
92.00 | 0.10 | 0.15 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.30 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.45 | 2.15 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 78 | - |
98.00 | 0.65 | 0.75 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.90 | 1.05 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.30 | 1.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.70 | 1.95 | 1.15 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.50 | 9.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions