We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.75 | 2.50 | 1.50 | 0.00 % | 0 | 10 |
| 13.50 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.10 | 1.40 | 1.20 | 41.18 % | 27 | 338 |
| 14.50 | 0.65 | 0.90 | 0.68 | 65.85 % | 26 | 678 |
| 15.00 | 0.20 | 0.25 | 0.22 | 214.29 % | 847 | 1,136 |
| 15.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 30 | 229 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 888 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 14.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 141 |
| 15.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1,021 | 233 |
| 15.50 | 0.20 | 0.50 | 0.60 | -29.41 % | 1 | 67 |
| 16.00 | 0.80 | 1.00 | 0.80 | -33.33 % | 6 | 118 |
| 16.50 | 0.75 | 3.40 | 2.00 | 0.00 % | 0 | 152 |
| 17.00 | 0.25 | 2.25 | 2.29 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
