
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 7.50 | 12.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.50 | 10.80 | 9.05 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 5.90 | 9.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.10 | 8.90 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 17 | - |
65.30 | 5.00 | 6.10 | 5.90 | 5.55 | 1.20 | 25.53 % | 1 | 67 | 29/4/2025 |
66.30 | 3.60 | 7.00 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 20 | - |
67.30 | 2.05 | 5.30 | 4.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
68.30 | 2.10 | 5.40 | 4.55 | 3.75 | 0.00 | 0.00 % | 0 | 31 | - |
69.30 | 1.10 | 3.30 | 2.65 | 2.20 | -0.15 | -5.36 % | 1 | 10 | 29/4/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.30 | 0.60 | 4.10 | 2.95 | 2.35 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.30 | 0.10 | 2.65 | 1.70 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.30 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.30 | 0.15 | 2.25 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.30 | 0.05 | 2.70 | 1.65 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.05 | 2.45 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 39 | - |
64.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
65.30 | 0.00 | 2.65 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
66.30 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.30 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.30 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.30 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.30 | 0.40 | 2.80 | 1.90 | 1.60 | -0.38 | -16.67 % | 3 | 4 | 29/4/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.30 | 0.45 | 4.40 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.30 | 1.00 | 5.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.30 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.30 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions