We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 788 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 20/7/2024 00:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.30 | 5.50 | 5.25 | -2.23 % | 5 | 360 |
| 46.00 | 4.25 | 4.50 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 3.30 | 4.00 | 3.50 | 0.00 % | 0 | 798 |
| 48.00 | 2.37 | 2.64 | 2.66 | -31.79 % | 220 | 1,005 |
| 49.00 | 1.51 | 1.83 | 1.70 | -55.26 % | 38 | 404 |
| 50.00 | 0.98 | 1.08 | 1.05 | -56.97 % | 356 | 1,055 |
| 51.00 | 0.51 | 0.65 | 0.56 | -65.85 % | 1,636 | 2,079 |
| 52.00 | 0.25 | 0.30 | 0.27 | -76.52 % | 1,431 | 1,783 |
| 52.50 | 0.16 | 0.24 | 0.20 | -75.90 % | 782 | 1,352 |
| 53.00 | 0.11 | 0.13 | 0.13 | -83.33 % | 480 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.05 | 0.05 | -37.50 % | 87 | 2,293 |
| 46.00 | 0.05 | 0.07 | 0.06 | -50.00 % | 99 | 1,354 |
| 47.00 | 0.09 | 0.12 | 0.13 | -18.75 % | 192 | 1,310 |
| 48.00 | 0.18 | 0.22 | 0.19 | -20.83 % | 131 | 1,392 |
| 49.00 | 0.36 | 0.39 | 0.38 | 26.67 % | 251 | 2,287 |
| 50.00 | 0.63 | 0.73 | 0.71 | 9.23 % | 694 | 5,699 |
| 51.00 | 1.15 | 1.25 | 1.26 | 43.18 % | 192 | 2,975 |
| 52.00 | 1.86 | 2.04 | 2.00 | 44.93 % | 103 | 1,490 |
| 52.50 | 2.23 | 2.57 | 2.36 | 30.39 % | 13 | 747 |
| 53.00 | 2.64 | 2.86 | 3.00 | 44.93 % | 72 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
