We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 435 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 754 | Day's Range | 0.83 - 1.70 |
| Open | 1.70 | Prev Close | 2.30 | Last Trade | 11/3/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.55 | 3.65 | 3.55 | 179.53 % | 34 | 157 |
| 25.00 | 3.20 | 3.30 | 3.25 | 164.23 % | 322 | 407 |
| 25.50 | 2.87 | 2.98 | 2.88 | 174.29 % | 90 | 129 |
| 26.00 | 2.54 | 2.73 | 2.68 | 182.11 % | 451 | 338 |
| 26.50 | 2.29 | 2.53 | 2.36 | 268.75 % | 281 | 155 |
| 27.00 | 2.02 | 2.25 | 2.00 | 189.86 % | 945 | 332 |
| 28.00 | 1.61 | 1.69 | 1.63 | 167.21 % | 536 | 261 |
| 29.00 | 1.28 | 1.36 | 1.36 | 195.65 % | 1,578 | 232 |
| 30.00 | 0.93 | 1.08 | 1.00 | 212.50 % | 436 | 339 |
| 31.00 | 0.70 | 0.85 | 0.80 | 135.29 % | 96 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.63 | 0.69 | 0.71 | -64.32 % | 175 | 87 |
| 25.00 | 0.75 | 0.94 | 0.85 | -63.04 % | 434 | 754 |
| 25.50 | 0.90 | 1.16 | 1.02 | -62.91 % | 56 | 270 |
| 26.00 | 1.12 | 1.27 | 1.24 | -57.24 % | 107 | 456 |
| 26.50 | 1.40 | 1.50 | 1.42 | -46.42 % | 1,144 | 222 |
| 27.00 | 1.57 | 1.75 | 1.68 | -51.30 % | 334 | 207 |
| 28.00 | 2.20 | 2.25 | 2.20 | -50.00 % | 501 | 20 |
| 29.00 | 2.84 | 2.92 | 3.43 | -42.83 % | 2 | 1 |
| 30.00 | 3.55 | 3.65 | 3.70 | -32.73 % | 45 | 19 |
| 31.00 | 4.30 | 4.45 | 4.40 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
