
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.85 | 2.60 | 2.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.20 | 1.65 | 1.62 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.30 | 0.65 | 0.56 | 0.475 | 0.00 | 0.00 % | 0 | 58 | - |
12.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.10 | 200.00 % | 2 | 1,008 | 03/4/2025 |
13.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 55 | - |
14.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 303 | - |
10.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.05 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 257 | 03/4/2025 |
12.00 | 0.40 | 0.85 | 1.40 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.35 | 2.00 | 2.40 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.35 | 3.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions