
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.63 | 6.65 | 0.00 | 4.64 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.13 | 6.20 | 4.19 | 4.165 | 0.01 | 0.24 % | 2 | 0 | 00:00:06 |
3.00 | 1.63 | 5.05 | 3.57 | 3.34 | -0.01 | -0.28 % | 2 | 8 | 00:00:06 |
3.50 | 1.13 | 5.00 | 3.25 | 3.065 | 0.06 | 1.88 % | 4 | 0 | 02:20:10 |
4.00 | 0.63 | 4.65 | 2.97 | 2.64 | -0.03 | -1.00 % | 4 | 0 | 02:20:10 |
4.50 | 0.24 | 4.15 | 2.26 | 2.195 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.01 | 3.65 | 1.88 | 1.83 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.95 | 1.14 | 1.05 | 1.045 | -0.10 | -8.70 % | 46 | 55 | 03:48:35 |
6.00 | 0.54 | 0.66 | 0.55 | 0.60 | -0.11 | -16.67 % | 241 | 171 | 04:04:45 |
6.50 | 0.20 | 0.22 | 0.22 | 0.21 | -0.09 | -29.03 % | 708 | 2,982 | 04:02:57 |
7.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 2,635 | 6,763 | 04:04:43 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 1,201 | 10,615 | 04:04:00 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,048 | 10,679 | 03:48:26 |
8.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 % | 110 | 6,884 | 00:11:53 |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 336 | 7,246 | 01:41:29 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 20 | 743 | 03:11:16 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 1,723 | 03:09:21 |
10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 268 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 228 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 4 | 5 | 00:03:31 |
5.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 11 | 3 | 02:45:05 |
5.50 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 83 | - |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 675 | 2,793 | 04:05:06 |
6.50 | 0.17 | 0.18 | 0.17 | 0.175 | 0.04 | 30.77 % | 645 | 897 | 04:04:32 |
7.00 | 0.52 | 0.55 | 0.52 | 0.535 | 0.05 | 10.64 % | 180 | 1,528 | 04:04:01 |
7.50 | 0.83 | 1.01 | 0.90 | 0.92 | 0.08 | 9.76 % | 143 | 704 | 03:56:56 |
8.00 | 0.05 | 1.57 | 1.35 | 0.81 | 0.03 | 2.27 % | 1 | 663 | 00:16:12 |
8.50 | 0.84 | 2.51 | 1.90 | 1.675 | 0.20 | 11.76 % | 2 | 158 | 01:00:36 |
9.00 | 1.72 | 3.00 | 2.48 | 2.36 | 0.24 | 10.71 % | 4 | 93 | 03:58:14 |
9.50 | 0.85 | 4.85 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 38 | - |
10.00 | 1.35 | 5.35 | 0.84 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 1.85 | 5.75 | 2.58 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 2.36 | 6.20 | 0.00 | 4.28 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions