
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.10 | 5.35 | 4.65 | 5.225 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 4.60 | 4.90 | 4.31 | 4.75 | 0.00 | 0.00 % | 0 | 615 | - |
20.50 | 4.00 | 4.30 | 3.45 | 4.15 | 0.00 | 0.00 % | 0 | 107 | - |
21.00 | 3.60 | 3.75 | 3.77 | 3.675 | 0.57 | 17.81 % | 5 | 561 | 02:44:35 |
21.50 | 3.05 | 3.35 | 3.08 | 3.20 | 0.00 | 0.00 % | 0 | 239 | - |
22.00 | 2.57 | 2.81 | 2.04 | 2.69 | -0.41 | -16.73 % | 33 | 636 | 01:56:51 |
22.50 | 2.09 | 2.33 | 2.30 | 2.21 | 0.47 | 25.68 % | 2 | 402 | 02:37:22 |
23.00 | 1.63 | 1.83 | 1.90 | 1.73 | 0.45 | 31.03 % | 15 | 512 | 02:40:45 |
23.50 | 1.08 | 1.31 | 1.40 | 1.195 | 0.35 | 33.33 % | 12 | 433 | 02:38:29 |
24.00 | 0.66 | 0.81 | 0.92 | 0.735 | 0.11 | 13.58 % | 97 | 795 | 02:43:04 |
24.50 | 0.39 | 0.59 | 0.61 | 0.49 | 0.05 | 8.93 % | 330 | 1,017 | 02:41:59 |
25.00 | 0.19 | 0.29 | 0.30 | 0.24 | -0.06 | -16.67 % | 72 | 802 | 02:44:44 |
25.50 | 0.09 | 0.14 | 0.12 | 0.115 | -0.11 | -47.83 % | 19 | 76 | 02:45:14 |
26.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.13 | -76.47 % | 3 | 254 | 02:00:32 |
27.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 53 | - |
28.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 84 | - |
20.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 225 | - |
21.50 | 0.07 | 0.21 | 0.07 | 0.14 | 0.00 | 0.00 % | 0 | 174 | - |
22.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 248 | - |
22.50 | 0.07 | 0.03 | 0.01 | 0.05 | -0.06 | -85.71 % | 1 | 408 | 02:00:08 |
23.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.14 | -93.33 % | 51 | 169 | 02:44:21 |
23.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.25 | -86.21 % | 160 | 211 | 02:28:51 |
24.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.34 | -75.56 % | 80 | 272 | 02:35:38 |
24.50 | 0.19 | 0.31 | 0.22 | 0.25 | -0.49 | -69.01 % | 6 | 41 | 02:42:23 |
25.00 | 0.49 | 0.59 | 0.50 | 0.54 | -0.51 | -50.50 % | 3 | 33 | 02:44:19 |
25.50 | 0.84 | 1.13 | 0.00 | 0.985 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.19 | 1.58 | 1.75 | 1.385 | 0.00 | 0.00 % | 0 | 68 | - |
27.00 | 2.09 | 2.51 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.15 | 3.40 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.15 | 4.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions