We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 12,066 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 10,615 | Day's Range | 0.71 - 2.75 |
| Open | 1.58 | Prev Close | 1.94 | Last Trade | 27/2/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 7.93 | 8.03 | 8.13 | -1.93 % | 742 | 2,571 |
| 590.00 | 7.21 | 7.30 | 7.20 | -9.43 % | 3,414 | 9,607 |
| 591.00 | 6.51 | 6.59 | 6.80 | -2.16 % | 1,389 | 2,524 |
| 592.00 | 5.85 | 5.91 | 5.88 | -8.84 % | 5,703 | 1,877 |
| 593.00 | 5.21 | 5.26 | 5.31 | -8.76 % | 7,551 | 2,687 |
| 594.00 | 4.61 | 4.66 | 4.70 | -10.13 % | 9,096 | 3,191 |
| 595.00 | 4.03 | 4.07 | 4.03 | -13.52 % | 23,827 | 14,722 |
| 596.00 | 3.49 | 3.54 | 3.51 | -14.39 % | 12,439 | 2,489 |
| 597.00 | 2.99 | 3.03 | 3.04 | -16.02 % | 16,019 | 2,919 |
| 598.00 | 2.53 | 2.57 | 2.61 | -16.35 % | 19,190 | 3,430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 1.84 | 1.88 | 1.82 | -16.51 % | 7,927 | 3,248 |
| 590.00 | 2.12 | 2.15 | 2.11 | -14.57 % | 54,145 | 37,932 |
| 591.00 | 2.41 | 2.45 | 2.45 | -10.91 % | 8,125 | 7,770 |
| 592.00 | 2.74 | 2.78 | 2.72 | -13.38 % | 9,150 | 7,057 |
| 593.00 | 3.10 | 3.14 | 3.10 | -11.93 % | 14,083 | 4,092 |
| 594.00 | 3.50 | 3.53 | 3.46 | -11.05 % | 11,577 | 10,864 |
| 595.00 | 3.92 | 3.96 | 3.93 | -9.24 % | 49,808 | 101,303 |
| 596.00 | 4.38 | 4.43 | 4.24 | -10.17 % | 11,608 | 9,230 |
| 597.00 | 4.88 | 4.94 | 4.76 | -10.69 % | 10,306 | 5,734 |
| 598.00 | 5.42 | 5.49 | 5.32 | -8.90 % | 10,636 | 10,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
