
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.85 | 4.20 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.50 | 3.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.05 | 2.35 | 2.39 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.35 | 1.50 | 1.95 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.50 | 0.75 | 0.65 | 0.625 | -0.70 | -51.85 % | 4 | 4 | 29/3/2025 |
52.00 | 0.15 | 1.00 | 0.30 | 0.575 | -0.10 | -25.00 % | 1 | 2,911 | 29/3/2025 |
53.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 27 | - |
54.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.30 | 0.02 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
49.00 | 0.05 | 0.35 | 0.54 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.30 | 150.00 % | 2 | 10 | 29/3/2025 |
51.00 | 0.75 | 1.00 | 0.80 | 0.875 | 0.35 | 77.78 % | 5 | 50 | 29/3/2025 |
52.00 | 1.20 | 1.75 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 29 | - |
53.00 | 2.05 | 2.70 | 1.93 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.70 | 4.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions